WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPPYBNB-WBNB pair

Presyo USD
$0.0000703
Presyo
0.07777 WBNB
TVL
$97.86
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
62.80%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0x56458d1792e7ccd0d03C5CeBC8769C8ec5172140
HAPPYBNB:
0x85F3457DD151043545384f24c1211F9f380663D4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAPPYBNB:
669,425.87
Pinagsama WBNB:
$0.05408

HAPPYBNB/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng HAPPYBNB token sa DEX PancakeSwap ay $0.0000703. Ang presyo ng HAPPYBNB ay pataas 62.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $24.57. Ang kontrata ng HAPPYBNB token ay 0x85F3457DD151043545384f24c1211F9f380663D4 na may market cap na $7,030.13. Ang kontrata ng liquidity pool ay 0x56458d1792e7ccd0d03C5CeBC8769C8ec5172140 na may kabuuang halaga na naka-lock (TVL) na $97.87. Ang HAPPYBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPPYBNB/WBNB na may kontrata na address 0x56458d1792e7ccd0d03C5CeBC8769C8ec5172140 ay $97.87.

Ang kabuuang transaksyon ng HAPPYBNB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HAPPYBNB/WBNB pool ay may trading volume na $24.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPPYBNB sa WBNB ay 0.0000000777, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HAPPYBNB sa USD ay $0.0000703 ngayon.

HAPPYBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/20268:26:41 PMbuy$1.98$0.00007030.0021980.0777728,296.23
0x219...A4f7
0xaf...a102
01/06/202610:27:00 AMbuy$0.3641$0.000067610.00039840.0773985,385.13
0x469...a95A
0xd6...6e04
01/06/202610:25:29 AMbuy$1.82$0.00006450.0019920.07705728,225.45
0x469...a95A
0xdf...f726
01/06/20269:23:59 AMsell$2.1$0.00006440.0023050.07706632,623.89
0x118...CdB0
0x4b...d9f2
01/06/20269:22:51 AMsell$1.23$0.000069170.0013560.07758917,867.21
0x118...CdB0
0xb4...775b
01/06/202612:09:02 AMsell$2.08$0.00007380.0022920.07812428,210.07
0xB5C...e2ee
0x1e...ef89
01/06/202612:09:02 AMbuy$13.41$0.000070920.012480.077807189,199.93
0x5C5...1c1C
0x58...147a
01/05/202610:44:08 PMsell$0.001349$0.000046520.0514760.07509129
0xd76...2eFE
0xf9...83b9
01/05/20269:12:06 PMbuy$0.09973$0.000046570.00010920.0751032,141.32
0xb29...9972
0x02...1ea4
01/05/20269:11:36 PMbuy$0.09972$0.000046340.00010920.0750772,151.9
0xb29...9972
0xe6...0006
01/05/20269:08:35 PMbuy$0.9905$0.000044810.001090.07493522,100.02
0x7fd...E1aD
0x33...62a6
01/05/20268:41:50 PMbuy$0.09089$0.000043610.00010.0747982,083.97
0xA51...6a75
0x73...1dd5
01/05/20268:41:18 PMbuy$0.09101$0.000043460.00010.0747752,094.01
0xA51...6a75
0xcd...895d
01/05/20268:34:11 PMbuy$0.1812$0.000043180.0001990.0747414,197.27
0xA51...6a75
0x0d...022a
01/05/20268:14:29 PMbuy$0.4523$0.000042380.00049750.07466110,672.36
0xA51...6a75
0x0a...147a
01/05/20266:18:51 PMbuy$0.6737$0.000040760.00074710.07452116,526.04
0xb9B...b84e
0x26...5c7e
01/05/20265:06:55 PMsell$0.003402$0.000040020.0537540.07441685
0x558...66cB
0x37...26e5
01/05/20265:03:17 PMbuy$2.1$0.000040130.0021990.07442852,431.7
0x219...A4f7
0x3e...443a
01/05/20265:02:16 PMbuy$2.11$0.000035840.00220.07395558,921.86
0xB69...E579
0xf1...5089
01/05/20265:01:45 PMsell$9.54$0.00003180.01490.073508300,000
0x6C8...C3ae
0x85...7883