WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPPY-WBNB pair

Presyo USD
$0.01502
Presyo
0.00002404 WBNB
TVL
$50,750
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0.38%
24h
4.85%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
291
Telegram price alerts
Pares:
0xA793b8f64c02190749D697d0a5b933A85D18C2c7
HAPPY:
0x04Eb096AD2aE6132fA55c3f4A2d349cc9d8E1313
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAPPY:
1.69M
Pinagsama WBNB:
$40.62

HAPPY/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng HAPPY token sa DEX PancakeSwap ay $0.01502. Ang presyo ng HAPPY ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $290.57. Ang kontrata ng HAPPY token ay 0x04Eb096AD2aE6132fA55c3f4A2d349cc9d8E1313 na may market cap na $31,543.75. Ang kontrata ng liquidity pool ay 0xA793b8f64c02190749D697d0a5b933A85D18C2c7 na may kabuuang halaga na naka-lock (TVL) na $50,750.01. Ang HAPPY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPPY/WBNB na may kontrata na address 0xA793b8f64c02190749D697d0a5b933A85D18C2c7 ay $50,750.01.

Ang kabuuang transaksyon ng HAPPY/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAPPY/WBNB pool ay may trading volume na $290.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPPY sa WBNB ay 0.00002404, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 HAPPY sa USD ay $0.01502 ngayon.

HAPPY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20263:12:57 AMbuy$40.6$0.014960.0650.000023952,713.34
0x92E...d27D
0xfe...cb42
04/29/20263:12:57 AMbuy$56.21$0.015020.090.000024043,742.57
0x92E...d27D
0xfe...cb42
04/28/20268:15:37 AMbuy$56.18$0.014610.090.000023413,843.79
0x8cE...B840
0x32...1672
04/28/20268:15:37 AMbuy$40.57$0.014560.0650.000023322,786.8
0x8cE...B840
0x32...1672
04/28/20265:35:47 AMbuy$40.67$0.014320.0650.000022892,839.11
0x669...aB0C
0x1f...7e81
04/28/20265:35:47 AMbuy$56.31$0.014380.090.000022983,915.7
0x669...aB0C
0x1f...7e81
04/28/202612:43:32 AMsell$0.069631$0.01070.0815350.000017060.00009
0xe83...55d5
0x51...d57d
04/27/20266:51:00 AMsell$0.009426$0.01050.000015030.000016750.8973
0x2E4...5F49
0xa5...26a7
04/27/20266:44:29 AMsell$0.1035$0.010490.00016530.000016759.87
0x976...0F8f
0x21...803f
04/27/20266:05:37 AMsell$0.00944$0.010520.000015030.000016750.8973
0x82c...F49c
0x4c...ce09
04/27/20266:02:12 AMsell$0.059449$0.010530.0715030.000016750.0008973
0xc6e...5Cf7
0x72...e566
04/27/20266:00:16 AMbuy$40.87$0.010520.0650.000016733,883.74
0x976...0F8f
0xce...52cc
04/27/20266:00:16 AMbuy$37.73$0.010560.060.00001683,569.87
0x976...0F8f
0xce...52cc
04/27/20265:36:15 AMbuy$40.9$0.010430.0650.000016573,920.85
0xCbB...a7dC
0x5a...307e
04/27/20265:36:15 AMbuy$37.75$0.010470.060.000016643,603.85
0xCbB...a7dC
0x5a...307e
04/27/20265:30:15 AMsell$0.009335$0.010370.000014810.000016450.9
0x550...C5cE
0xcd...758c
04/27/20265:29:27 AMsell$0.009314$0.010380.000014760.000016450.8973
0x976...0F8f
0x00...eaf3
04/27/20265:28:47 AMsell$0.009317$0.010380.000014760.000016450.8973
0xCbB...a7dC
0xf1...7bbf
04/27/20265:06:39 AMbuy$19.04$0.010480.030.000016521,815.5
0x6Ae...22CA
0xa9...a14d
04/27/20265:06:39 AMbuy$19.04$0.010440.030.000016451,823
0x6Ae...22CA
0xa9...a14d