Impormasyon tungkol sa HAPPY-WBNB pair
- Pinagsama HAPPY:
- 392.22T
- Pinagsama WBNB:
- $1,527.88
HAPPY/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng HAPPY token sa DEX PancakeSwap ay $0.000000002114. Ang presyo ng HAPPY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.24. Ang kontrata ng HAPPY token ay 0xB0B924C4a31b7d4581a7F78F57ceE1E65736Be1D na may market cap na $2,119,064.95. Ang kontrata ng liquidity pool ay 0xEDF4Cc0a7A7133Fd0cAf3568a197B0F04B938c0F na may kabuuang halaga na naka-lock (TVL) na $1,662,261.61. Ang HAPPY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HAPPY/WBNB ngayon?
Ang kasalukuyang liquidity ng HAPPY/WBNB na may kontrata na address 0xEDF4Cc0a7A7133Fd0cAf3568a197B0F04B938c0F ay $1,662,261.61.
Ilang transaksyon ang mayroon sa HAPPY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAPPY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa HAPPY/WBNB pool sa nakaraang 24 na oras?
Ang HAPPY/WBNB pool ay may trading volume na $2.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAPPY sa WBNB?
Ang exchange rate ng 1 HAPPY sa WBNB ay 0.000000000003887, na naitala noong 2:22 AM UTC.
Magkano ang 1 HAPPY sa dolyar?
Ang presyo ng pagpapalit ng 1 HAPPY sa USD ay $0.000000002114 ngayon.
HAPPY-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 10:46:32 PM | sell | $1.95 | $0.082114 | 0.003585 | 0.0113887 | 922.3M | 0x4e...ab2b | |
10/03/2024 | 10:46:32 PM | sell | $0.2848 | $0.082114 | 0.0005237 | 0.0113887 | 134.71M | 0x7d...6f1e | |
10/02/2024 | 11:52:28 AM | sell | $0.2703 | $0.082121 | 0.0004951 | 0.0113885 | 127.43M | 0xb2...8c25 | |
09/30/2024 | 10:01:38 AM | sell | $0.008431 | $0.082235 | 0.00001466 | 0.0113887 | 3.77M | 0x28...2c87 | |
09/28/2024 | 11:27:50 PM | sell | $0.03975 | $0.082332 | 0.00006626 | 0.0113887 | 17.04M | 0x95...215f | |
09/28/2024 | 7:33:05 PM | sell | $0.009594 | $0.082333 | 0.00001598 | 0.0113887 | 4.11M | 0xbb...ee9e | |
09/27/2024 | 8:32:12 AM | sell | $0.004992 | $0.082357 | 0.058229 | 0.0113885 | 2.12M | 0x0a...2691 | |
09/26/2024 | 10:35:22 AM | sell | $0.005066 | $0.082322 | 0.058478 | 0.0113885 | 2.18M | 0xbb...811f | |
09/24/2024 | 9:36:24 PM | sell | $0.1299 | $0.082357 | 0.0002141 | 0.0113883 | 55.13M | 0x6f...3103 | |
09/24/2024 | 8:02:18 PM | sell | $0.8177 | $0.082368 | 0.001342 | 0.0113887 | 345.25M | 0x91...8935 | |
09/23/2024 | 8:13:52 AM | sell | $3.58 | $0.082291 | 0.006078 | 0.0113887 | 1.56B | 0xa2...f9b5 | |
09/23/2024 | 8:13:40 AM | sell | $44.2 | $0.082291 | 0.07501 | 0.0113888 | 19.29B | 0x10...6aed | |
09/21/2024 | 9:51:10 PM | sell | $0.01169 | $0.082273 | 0.00001998 | 0.0113886 | 5.14M | 0x7d...d515 | |
09/21/2024 | 12:34:01 PM | sell | $0.002189 | $0.08226 | 0.053764 | 0.0113886 | 968,635.42 | 0x6e...dcf1 | |
09/20/2024 | 7:06:29 PM | buy | $0.005842 | $0.082212 | 0.00001031 | 0.0113903 | 2.64M | 0x2c...8053 | |
09/20/2024 | 7:06:29 PM | sell | $0.7698 | $0.082203 | 0.001358 | 0.0113888 | 349.41M | 0xab...48f4 | |
09/19/2024 | 4:23:58 PM | sell | $0.003253 | $0.082203 | 0.055737 | 0.0113886 | 1.48M | 0xf0...67f6 | |
09/19/2024 | 12:45:32 PM | sell | $0.006597 | $0.082188 | 0.00001172 | 0.0113888 | 3.01M | 0xe1...9945 | |
09/19/2024 | 11:25:09 AM | sell | $0.01783 | $0.082165 | 0.00003203 | 0.0113888 | 8.24M | 0xb2...de82 | |
09/16/2024 | 8:05:43 PM | sell | $11.01 | $0.082066 | 0.02073 | 0.0113888 | 5.33B | 0xab...8b90 |