WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPPY-SCI-WBNB pair

Presyo USD
$0.001067
Presyo
0.051175 WBNB
TVL
$134,647.14
MKT CAP
$1.1M
5m
1.39%
1h
-7.49%
4h
21.62%
24h
43.76%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x9Cf746E45a0CbFBc39C928B66953d086B942f7fA
HAPPY-SCI:
0x03173FBcC63b5f27A6b3d25e03d426d143647777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAPPY-SCI:
63.09M
Pinagsama WBNB:
$74.14

HAPPY-SCI/WBNB price stats sa BNB Chain

Noong Enero 6, 2026, ang kasalukuyang presyo ng HAPPY-SCI token sa DEX PancakeSwap ay $0.001067. Ang presyo ng HAPPY-SCI ay pataas 43.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9283 trades na may dami ng kalakalan na $1,797,391.01. Ang kontrata ng HAPPY-SCI token ay 0x03173FBcC63b5f27A6b3d25e03d426d143647777 na may market cap na $1,067,426.69. Ang kontrata ng liquidity pool ay 0x9Cf746E45a0CbFBc39C928B66953d086B942f7fA na may kabuuang halaga na naka-lock (TVL) na $134,647.14. Ang HAPPY-SCI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPPY-SCI/WBNB na may kontrata na address 0x9Cf746E45a0CbFBc39C928B66953d086B942f7fA ay $134,647.14.

Ang kabuuang transaksyon ng HAPPY-SCI/WBNB ay 9283 sa nakaraang 24 na oras, kung saan 5419 ang mga buy transactions, at 3864 ang mga sales transactions.

Ang HAPPY-SCI/WBNB pool ay may trading volume na $1,797,391.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPPY-SCI sa WBNB ay 0.000001175, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 HAPPY-SCI sa USD ay $0.001067 ngayon.

HAPPY-SCI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/202612:11:15 AMbuy$153.05$0.0010670.16850.051175143,386.7
0xe32...3EFc
0xb2...dba6
01/06/202612:10:57 AMbuy$334.32$0.0010590.36810.051167315,460.38
0x339...0db4
0x18...0f62
01/06/202612:10:47 AMsell$1.46$0.0010490.0016090.0511551,392.84
0x262...648A
0xee...857d
01/06/202612:09:05 AMbuy$4.94$0.0010540.0054420.0511614,687.4
0x6df...7f08
0x60...1bba
01/06/202612:08:17 AMbuy$452.04$0.0010470.49750.051153431,385.14
0x339...0db4
0x9f...a951
01/06/202612:08:00 AMbuy$38.24$0.001040.042080.05114536,739.21
0x6Fa...DB9C
0xbd...7aec
01/06/202612:07:18 AMsell$51.15$0.0010350.056260.05113949,387.79
0xC29...01F3
0x12...1b1b
01/06/202612:07:13 AMbuy$22.94$0.0010410.025240.05114522,037.66
0x0Ff...1ac0
0x59...8349
01/06/202612:06:17 AMsell$39.84$0.0010410.043820.05114638,239.42
0x372...2c4F
0xb8...3308
01/06/202612:06:19 AMbuy$21.6$0.001040.023760.05114420,755.22
0xc45...7898
0xe3...5e4f
01/06/202612:06:18 AMsell$193.72$0.0010380.2130.051142186,579.05
0x723...F2Af
0x10...9859
01/06/202612:06:14 AMsell$107.81$0.0010440.11850.051148103,243.65
0xb93...e661
0x26...fa38
01/06/202612:06:05 AMsell$150.59$0.0010480.16560.051153143,650.15
0x93f...E99a
0x90...56e4
01/06/202612:05:38 AMbuy$198.47$0.0010520.21830.051157188,516.61
0xf21...4e67
0x30...17c7
01/06/202612:05:35 AMsell$1.61$0.0010430.0017780.0511481,548.74
0x9c0...7d1F
0x95...3115
01/06/202612:05:32 AMsell$0.01008$0.0010440.000011090.0511489.65
0x32e...Cd8a
0x68...a8e5
01/06/202612:05:32 AMbuy$90.01$0.0010480.0990.05115385,815.16
0x5F4...c33D
0x86...6863
01/06/202612:05:30 AMbuy$450.05$0.0010390.4950.051143432,792
0x38d...598C
0x6d...dce9
01/06/202612:05:27 AMbuy$19.84$0.0010270.021830.05112919,326.02
0xf21...4e67
0x1a...84f8
01/06/202612:05:27 AMbuy$178.62$0.001030.19640.051132173,411.64
0xf21...4e67
0x1a...84f8