WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPPINESS-WBNB pair

Presyo USD
$0.0001146
Presyo
0.061831 WBNB
TVL
$35,144.78
MKT CAP
$114.7K
5m
5.47%
1h
15.30%
4h
-16.43%
24h
122%
Ibahagi
TXNS
26K
Mga Bumili
14K
Mga Nagbenta
11K
Dami
3M
Telegram price alerts
Pares:
0x4f3a4F8382787c50d210633e7325c90E0eFff6Ee
HAPPINESS:
0xac719807eF8BA26ec12F80cf8Cf40eb4A5314444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAPPINESS:
154.85M
Pinagsama WBNB:
$28.05

HAPPINESS/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng HAPPINESS token sa DEX PancakeSwap ay $0.0001146. Ang presyo ng HAPPINESS ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25627 trades na may dami ng kalakalan na $2,760,895.70. Ang kontrata ng HAPPINESS token ay 0xac719807eF8BA26ec12F80cf8Cf40eb4A5314444 na may market cap na $114,684.18. Ang kontrata ng liquidity pool ay 0x4f3a4F8382787c50d210633e7325c90E0eFff6Ee na may kabuuang halaga na naka-lock (TVL) na $35,144.79. Ang HAPPINESS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPPINESS/WBNB na may kontrata na address 0x4f3a4F8382787c50d210633e7325c90E0eFff6Ee ay $35,144.79.

Ang kabuuang transaksyon ng HAPPINESS/WBNB ay 25627 sa nakaraang 24 na oras, kung saan 14273 ang mga buy transactions, at 11354 ang mga sales transactions.

Ang HAPPINESS/WBNB pool ay may trading volume na $2,760,895.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPPINESS sa WBNB ay 0.0000001831, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HAPPINESS sa USD ay $0.0001146 ngayon.

HAPPINESS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20267:00:52 AMbuy$1.48$0.00011460.0023780.06183112,986.7
0x77e...f83E
0x0a...dea4
02/06/20267:00:27 AMsell$21.78$0.00011650.034760.061859187,019.61
0xCe1...9AEc
0x6c...e50f
02/06/20267:00:32 AMsell$167.8$0.00011520.26770.0618391.46M
0xA87...b8C0
0xaf...2fa9
02/06/20266:59:53 AMsell$37.39$0.00011680.059690.061865320,031.92
0x298...CF9E
0xb3...352d
02/06/20266:58:34 AMsell$105.65$0.0001180.16820.06188894,874.17
0x549...2266
0x1f...558c
02/06/20266:58:15 AMsell$5.25$0.00011870.0083750.06189144,269.58
0x21f...23F9
0xd8...f284
02/06/20266:57:54 AMbuy$1,048.8$0.00011911.580.0618978.8M
0x7B5...a0Bc
0x12...06c6
02/06/20266:57:54 AMsell$0.2412$0.00011880.00038420.0618922,030.27
0x999...0515
0xc3...7bcd
02/06/20266:56:49 AMsell$3.9$0.0001060.0062240.0616936,826.07
0x21f...23F9
0x64...376c
02/06/20266:56:31 AMbuy$21.07$0.00010660.033520.061697197,576.47
0xBD4...98eC
0xb5...0fd4
02/06/20266:55:57 AMsell$15.52$0.0001060.024690.061688146,323.22
0x544...4403
0xa1...b2c6
02/06/20266:55:30 AMbuy$2.36$0.00010650.003760.06169722,150.53
0x980...EC4E
0x65...7cd0
02/06/20266:55:25 AMbuy$4.97$0.00010650.007920.06169746,668.36
0xC6E...ee34
0x44...7dd6
02/06/20266:55:23 AMsell$26.08$0.00010610.041540.06169245,749.67
0x0e9...4E4e
0xfd...c7f6
02/06/20266:55:12 AMsell$171.28$0.00010750.27250.061711.59M
0xe40...EC73
0x08...3bc6
02/06/20266:55:04 AMbuy$2.01$0.00010950.0032080.06174118,417.25
0x980...EC4E
0xeb...6ecb
02/06/20266:55:03 AMbuy$52.8$0.00010910.083980.061736483,659.24
0x1ee...139e
0x53...a547
02/06/20266:55:10 AMsell$29.33$0.00010880.046650.06173269,588.16
0xDDE...6A83
0xb6...c374
02/06/20266:54:39 AMbuy$12.44$0.00010870.01980.061729114,463.52
0x7DC...1111
0xb9...b816
02/06/20266:54:36 AMbuy$12.44$0.00010850.01980.061727114,629.05
0x7DC...1111
0x2a...1f03