WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPI-WBNB pair

Presyo USD
$0.6987
Presyo
0.001087 WBNB
TVL
$8,201.09
MKT CAP
$91.9K
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x156658415Ea23fee627255260b2e52db4E765124
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAPI:
5,854.26
Pinagsama WBNB:
$6.38

HAPI/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng HAPI token sa DEX PancakeSwap ay $0.6987. Ang presyo ng HAPI ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.46. Ang kontrata ng HAPI token ay 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 na may market cap na $91,856.66. Ang kontrata ng liquidity pool ay 0x156658415Ea23fee627255260b2e52db4E765124 na may kabuuang halaga na naka-lock (TVL) na $8,201.10. Ang HAPI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPI/WBNB na may kontrata na address 0x156658415Ea23fee627255260b2e52db4E765124 ay $8,201.10.

Ang kabuuang transaksyon ng HAPI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HAPI/WBNB pool ay may trading volume na $4.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPI sa WBNB ay 0.001087, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 HAPI sa USD ay $0.6987 ngayon.

HAPI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20263:44:07 AMsell$0.1165$0.69870.00018140.0010870.1667
0xC3f...FD1d
0x1e...199d
04/17/20264:17:52 PMsell$0.2312$0.70.00035930.0010870.3303
0x7AF...195b
0x43...0a7b
04/17/202612:34:07 PMsell$3.19$0.6870.0050560.0010884.64
0x59f...06d1
0x26...86dc
04/17/202611:49:16 AMsell$0.1996$0.68910.00031560.0010890.2896
0x7AF...195b
0x1f...6edf
04/17/20268:34:10 AMbuy$0.7185$0.69030.0011390.0010951.04
0x000...b322
0x7a...5e69
04/16/202610:44:04 PMsell$0.01738$0.68940.000027460.0010890.02521
0x8AD...E63E
0xf4...138e
04/16/20268:49:15 PMsell$0.04066$0.69160.000064060.0010890.0588
0xC3f...FD1d
0x82...52e6
04/15/202611:14:44 PMbuy$0.07386$0.68190.00011850.0010940.1083
0xC3f...FD1d
0x99...1f0d
04/15/202610:40:58 PMbuy$0.2922$0.68460.00046730.0010940.4268
0xC3f...FD1d
0xb3...0f3b
04/15/20263:22:59 PMbuy$0.1789$0.67750.00028910.0010940.2641
0x43f...E6A6
0x14...c886
04/15/20261:21:48 PMbuy$0.04451$0.6770.000071970.0010940.06575
0x7AF...195b
0xf1...c1af
04/15/20267:16:34 AMbuy$0.1067$0.67210.00017380.0010940.1588
0xC3f...FD1d
0xf8...9ba7
04/15/20262:28:43 AMbuy$1.31$0.67560.0021230.0010941.94
0x1D3...B6f1
0x07...3f9d
04/14/20267:00:52 PMsell$0.04218$0.6680.000068720.0010880.06314
0x644...244E
0x66...1152
04/14/20261:36:04 PMsell$1.61$0.67240.002610.0010882.39
0x999...0515
0x5e...39dc
04/14/20266:10:45 AMsell$3.63$0.66860.0059320.001095.44
0xE40...e065
0xca...33a3
04/14/20264:47:50 AMsell$0.001067$0.67120.0517360.0010910.00159
0xeE3...1006
0xdc...d5d5
04/14/20264:12:14 AMsell$0.0004998$0.67180.0681190.0010910.000744
0x477...9298
0x2b...bf9e
04/14/202612:18:42 AMsell$0.04411$0.670.000071850.0010910.06583
0x7AF...195b
0xd1...4020
04/13/20268:21:51 AMbuy$0.0526$0.65390.000088220.0010960.08043
0x7AF...195b
0xd3...6f62