WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPI-WBNB pair

Presyo USD
$0.5692
Presyo
0.0006453 WBNB
TVL
$8,751.85
MKT CAP
$74.8K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
21
Telegram price alerts
Pares:
0x156658415Ea23fee627255260b2e52db4E765124
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAPI:
7,668.3
Pinagsama WBNB:
$4.96

HAPI/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng HAPI token sa DEX PancakeSwap ay $0.5692. Ang presyo ng HAPI ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $20.77. Ang kontrata ng HAPI token ay 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 na may market cap na $74,835.70. Ang kontrata ng liquidity pool ay 0x156658415Ea23fee627255260b2e52db4E765124 na may kabuuang halaga na naka-lock (TVL) na $8,751.85. Ang HAPI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPI/WBNB na may kontrata na address 0x156658415Ea23fee627255260b2e52db4E765124 ay $8,751.85.

Ang kabuuang transaksyon ng HAPI/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HAPI/WBNB pool ay may trading volume na $20.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPI sa WBNB ay 0.0006453, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HAPI sa USD ay $0.5692 ngayon.

HAPI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20257:25:55 AMsell$0.09518$0.56920.00010790.00064530.1672
0xe09...5268
0x78...6e9f
12/06/20253:08:28 AMsell$3.78$0.57280.0042680.00064596.6
0x4c6...edcc
0x01...27f0
12/06/20253:04:08 AMbuy$3.79$0.57480.004290.00064916.6
0xa2E...2755
0x3b...5484
12/06/20251:41:16 AMbuy$0.001529$0.57490.0517250.00064850.00266
0xF73...4E14
0x91...f995
12/05/202511:49:48 PMbuy$1.99$0.57270.0022630.00064823.49
0x95e...4D56
0x90...5540
12/05/202511:14:02 PMbuy$0.04611$0.57210.000052220.00064790.08059
0x961...3118
0x1a...d0d9
12/05/20259:10:16 PMsell$0.1178$0.56690.0001340.00064470.2078
0xe09...5268
0xbc...38e3
12/05/20254:34:01 PMsell$2.94$0.56780.0033410.00064525.17
0x5E2...0aD6
0x5d...4cf4
12/05/20251:52:51 PMbuy$2.99$0.5770.0033670.00064845.19
0x5E2...0aD6
0x72...f7b7
12/05/202510:13:27 AMbuy$2.16$0.57590.002430.00064763.75
0xF37...8D97
0xae...cec2
12/05/202510:13:06 AMsell$2.82$0.57310.0031730.00064454.92
0x000...69F6
0xd2...a3c9
12/05/20253:56:10 AMbuy$0.1834$0.58360.00020370.00064810.3143
0x695...F122
0x2e...228e
12/05/20252:21:10 AMbuy$1.13$0.5870.0012530.00064791.93
0x695...F122
0x83...3758
12/05/20252:21:04 AMsell$35.31$0.58860.038980.000649660
0x041...69A0
0xb6...2518
12/04/202511:49:01 PMsell$4.45$0.58930.0049550.00065547.56
0x95e...4D56
0x19...8b7f
12/04/202510:27:50 PMsell$0.4826$0.58850.0005380.00065610.8199
0x961...3118
0x15...c749
12/04/20258:42:45 PMsell$0.005863$0.58740.0565490.00065620.00998
0x6AD...4f0B
0xbd...792a
12/04/20258:16:27 PMbuy$26.62$0.58690.029730.000655545.35
0x440...8B98
0xc8...8407
12/04/20258:10:03 PMbuy$0.5479$0.58330.0006120.00065160.9393
0x440...8B98
0x4d...c41f
12/04/20257:16:26 PMsell$2.06$0.57840.0023110.00064853.56
0x2B2...ea68
0x0a...a599