WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPI-WBNB pair

Presyo USD
$0.8759
Presyo
0.001034 WBNB
TVL
$10,629.05
MKT CAP
$115.2K
5m
0%
1h
0%
4h
0.16%
24h
36.92%
Ibahagi
TXNS
40
Mga Bumili
7
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0x156658415Ea23fee627255260b2e52db4E765124
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAPI:
6,068.09
Pinagsama WBNB:
$6.27

HAPI/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng HAPI token sa DEX PancakeSwap ay $0.8759. Ang presyo ng HAPI ay pataas 36.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,204.52. Ang kontrata ng HAPI token ay 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 na may market cap na $115,152.12. Ang kontrata ng liquidity pool ay 0x156658415Ea23fee627255260b2e52db4E765124 na may kabuuang halaga na naka-lock (TVL) na $10,629.06. Ang HAPI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPI/WBNB na may kontrata na address 0x156658415Ea23fee627255260b2e52db4E765124 ay $10,629.06.

Ang kabuuang transaksyon ng HAPI/WBNB ay 40 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 33 ang mga sales transactions.

Ang HAPI/WBNB pool ay may trading volume na $1,204.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPI sa WBNB ay 0.001034, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 HAPI sa USD ay $0.8759 ngayon.

HAPI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20259:36:03 AMsell$13.82$0.87590.016320.00103415.77
0x2B5...C5A9
0x18...25c0
12/28/20257:34:18 AMbuy$0.8631$0.87970.0010220.0010420.9811
0x6c9...0ab0
0x01...f21a
12/28/20257:08:27 AMsell$22.49$0.87450.026780.00104125.72
0x7A6...4f51
0x20...f2bf
12/28/20254:37:20 AMsell$2.24$0.88280.0026580.0010462.54
0xb20...1023
0x97...c871
12/27/20257:34:58 PMsell$0.002209$0.87690.0526370.0010460.002519
0x7AF...195b
0x1b...db84
12/27/20257:27:15 PMbuy$0.2711$0.88570.00032210.0010520.3061
0xB5C...145b
0x50...49da
12/27/20255:54:12 PMsell$5.07$0.87770.0060570.0010475.78
0x005...98d6
0xdb...870d
12/27/20252:57:52 PMsell$5.29$0.88510.0062830.0010495.98
0xee8...47Ba
0x58...cb14
12/27/20252:53:45 PMsell$0.02901$0.88110.00003460.001050.03292
0xC3f...FD1d
0xef...73b4
12/27/20252:53:37 PMsell$0.2636$0.88110.00031440.001050.2992
0xC3f...FD1d
0xab...06e9
12/27/20252:53:23 PMsell$0.3843$0.88120.00045830.0010510.436
0x10e...139a
0x1b...0bd4
12/27/20252:53:22 PMsell$0.1859$0.88130.00022170.0010510.2109
0xC3f...FD1d
0x7b...b69a
12/27/20252:53:17 PMsell$2.81$0.88180.0033580.0010513.19
0xef2...7aEB
0xe7...4830
12/27/20252:53:17 PMsell$14.07$0.88460.016780.00105515.9
0xef2...7aEB
0xe7...4830
12/27/20252:53:17 PMbuy$234.77$0.85220.280.001016275.48
0x01f...B502
0xce...c14e
12/27/20252:53:04 PMsell$0.1042$0.81070.00012430.00096680.1286
0x7AF...195b
0x9b...2645
12/27/20252:52:56 PMsell$0.001316$0.81070.051570.00096680.001624
0x1Bb...F139
0x34...44a0
12/27/20252:52:25 PMsell$0.46$0.81080.00054860.00096690.5673
0x7AF...195b
0xe6...55ae
12/27/20252:52:21 PMsell$0.2071$0.81090.0002470.00096710.2554
0xB5C...c151
0xed...00d4
12/27/20252:52:20 PMsell$12.68$0.81370.015120.000970515.58
0x606...0D00
0x17...d8ed