WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPI-WBNB pair

Presyo USD
$3.28
Presyo
0.00504 WBNB
TVL
$17,533.98
MKT CAP
$433.5K
5m
0%
1h
2.27%
4h
8.02%
24h
-7.31%
Ibahagi
TXNS
190
Mga Bumili
67
Mga Nagbenta
123
Dami
4K
Telegram price alerts
Pares:
0x156658415Ea23fee627255260b2e52db4E765124
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAPI:
2,658.96
Pinagsama WBNB:
$13.43

HAPI/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng HAPI token sa DEX PancakeSwap ay $3.28. Ang presyo ng HAPI ay pababa -7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $3,556.66. Ang kontrata ng HAPI token ay 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 na may market cap na $433,463.91. Ang kontrata ng liquidity pool ay 0x156658415Ea23fee627255260b2e52db4E765124 na may kabuuang halaga na naka-lock (TVL) na $17,533.98. Ang HAPI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPI/WBNB na may kontrata na address 0x156658415Ea23fee627255260b2e52db4E765124 ay $17,533.98.

Ang kabuuang transaksyon ng HAPI/WBNB ay 190 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 123 ang mga sales transactions.

Ang HAPI/WBNB pool ay may trading volume na $3,556.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPI sa WBNB ay 0.00504, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 HAPI sa USD ay $3.28 ngayon.

HAPI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/202512:45:27 PMsell$1.81$3.280.0027840.005040.5524
0x01F...703a
0xc4...8cfe
06/02/202512:45:05 PMsell$22.24$3.290.034080.0050546.74
0x463...027D
0xd1...03b4
06/02/202512:45:05 PMbuy$43.57$3.30.066770.00506713.17
0xdef...371a
0x84...3228
06/02/202512:43:09 PMbuy$26.48$3.290.040590.0050448.04
0x0B0...554F
0xab...076d
06/02/202512:43:12 PMsell$14.55$3.270.022290.0050254.43
0x456...404A
0x7a...bf0f
06/02/202512:38:39 PMsell$2.34$3.260.003590.0050050.7173
0x4F3...fD16
0x7f...51f5
06/02/202512:35:35 PMsell$0.052876$3.260.0844090.0050060.068807
0xd9d...33D1
0xf5...2059
06/02/202512:35:35 PMsell$0.002454$3.260.0537620.0050060.0007515
0xd9d...33D1
0xf5...c2cf
06/02/202512:35:29 PMsell$0.007048$3.260.00001080.0050060.002158
0xd9d...33D1
0x26...d3d7
06/02/202512:34:33 PMsell$0.06545$3.260.00010030.0050060.02004
0x38a...a96a
0x50...bc2e
06/02/202512:34:29 PMsell$0.00002211$3.260.073390.0050060.056772
0x38a...a96a
0xb3...5503
06/02/202512:34:14 PMsell$0.00002781$3.260.0742640.0050060.058517
0x38a...a96a
0xef...a7e1
06/02/202512:34:35 PMsell$0.058032$3.260.0712310.0050060.052459
0xd9d...33D1
0x67...f9e6
06/02/202512:34:14 PMsell$0.0003363$3.260.0651570.0050060.000103
0x38a...a96a
0xce...f887
06/02/202512:34:14 PMsell$0.00006191$3.260.0794910.0050060.00001895
0x38a...a96a
0x45...9a95
06/02/202512:34:29 PMsell$0.00001438$3.260.0722050.0050060.054404
0x38a...a96a
0x7a...c27a
06/02/202512:33:06 PMbuy$82.21$3.290.1260.00504524.98
0xc9b...4506
0x47...6a75
06/02/202512:33:06 PMbuy$16.27$3.250.024940.0049895
0xF52...7E36
0xd2...d1ca
06/02/202512:33:08 PMsell$50.65$3.280.077660.00503815.41
0x542...9FAe
0x63...6a96
06/02/202512:33:08 PMsell$2.84$3.260.0043640.0050080.8715
0x542...9FAe
0x63...6a96