WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPI-WBNB pair

Presyo USD
$0.4846
Presyo
0.0008248 WBNB
TVL
$6,512.37
MKT CAP
$63.7K
5m
0%
1h
0%
4h
0%
24h
-6.39%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
24
Telegram price alerts
Pares:
0x156658415Ea23fee627255260b2e52db4E765124
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAPI:
6,735.2
Pinagsama WBNB:
$5.54

HAPI/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng HAPI token sa DEX PancakeSwap ay $0.4846. Ang presyo ng HAPI ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $23.67. Ang kontrata ng HAPI token ay 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 na may market cap na $63,712.63. Ang kontrata ng liquidity pool ay 0x156658415Ea23fee627255260b2e52db4E765124 na may kabuuang halaga na naka-lock (TVL) na $6,512.37. Ang HAPI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPI/WBNB na may kontrata na address 0x156658415Ea23fee627255260b2e52db4E765124 ay $6,512.37.

Ang kabuuang transaksyon ng HAPI/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HAPI/WBNB pool ay may trading volume na $23.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPI sa WBNB ay 0.0008248, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 HAPI sa USD ay $0.4846 ngayon.

HAPI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20262:42:53 AMbuy$0.2676$0.48460.00045540.00082480.5521
0xC3f...FD1d
0xce...b420
02/23/20262:07:56 AMbuy$0.09044$0.48420.0001540.00082470.1867
0xC3f...FD1d
0x52...53e1
02/23/20261:26:50 AMbuy$0.2363$0.48770.00039950.00082460.4845
0x7AF...195b
0x77...bf10
02/22/202610:41:45 PMsell$4.1$0.50540.0066730.00082158.12
0x27C...48db
0x7d...2320
02/22/20266:14:02 PMbuy$0.03856$0.50590.0000630.00082660.07622
0x113...94CB
0x82...026f
02/22/20263:42:09 PMbuy$0.187$0.50950.00030330.00082650.3669
0x7AF...195b
0x7d...d5e1
02/22/20261:23:48 PMbuy$0.05613$0.51260.000090490.00082650.1094
0x7AF...195b
0xf4...aef1
02/22/202610:31:14 AMsell$12.72$0.5150.020390.000825324.71
0x425...B20f
0xe0...ae75
02/22/20263:24:38 AMsell$2.97$0.51540.0047780.00082915.76
0xB06...FD0e
0xf2...fed9
02/22/20263:22:22 AMbuy$2.99$0.51760.0048140.00083335.77
0xB06...FD0e
0x83...9521
02/21/20263:02:14 PMsell$0.07251$0.52420.00011450.00082840.1383
0xC3f...FD1d
0xef...8931
02/20/20267:20:55 PMsell$0.05497$0.51840.000087840.00082840.106
0xC3f...FD1d
0xf1...6876
02/20/20265:58:05 PMsell$0.2467$0.51620.00039590.00082850.4778
0xC3f...FD1d
0xeb...98cc
02/20/20268:16:17 AMsell$0.1015$0.50740.00016570.00082860.2
0x7AF...195b
0x92...9311
02/20/20265:45:28 AMbuy$7.92$0.50950.012920.000830815.56
0xd9C...0798
0x33...5cee
02/19/20262:50:13 AMsell$0.03883$0.49910.000064170.00082480.0778
0xeD4...c1d7
0x66...c9bb
02/19/20262:47:14 AMbuy$0.03911$0.50110.000064690.00082890.07804
0xeD4...c1d7
0x75...5aa2
02/18/202610:16:25 PMbuy$0.1163$0.50010.00019270.00082890.2325
0x7AF...195b
0x91...d40e
02/18/20269:26:10 PMbuy$0.03516$0.50090.000058180.00082880.07019
0x7AF...195b
0x79...204f
02/18/20264:45:07 AMbuy$0.2722$0.51130.00044120.00082880.5323
0xC3f...FD1d
0xa9...d59e