WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-HAPI pair

Presyo USD
$0.05847
Presyo
0.054013 HAPI
TVL
$350.29
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
-2.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x063AA8D01A96C36b946cC57f03EdB1EB457b9785
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
Pinagsama HAI:
20.67M
Pinagsama HAPI:
$82.99

HAI/HAPI price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.00000847. Ang presyo ng HAI ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.02. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $8,470.51. Ang kontrata ng liquidity pool ay 0x063AA8D01A96C36b946cC57f03EdB1EB457b9785 na may kabuuang halaga na naka-lock (TVL) na $350.30. Ang HAI/HAPI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/HAPI na may kontrata na address 0x063AA8D01A96C36b946cC57f03EdB1EB457b9785 ay $350.30.

Ang kabuuang transaksyon ng HAI/HAPI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAI/HAPI pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa HAPI ay 0.000004013, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.00000847 ngayon.

HAI-HAPI price chart

PetsaOras
Presyo $
Presyo HAPI
GumawaTXN
09/17/20254:40:28 PMsell$0.5038$2.1159,485.31249,139.790.2387
0x7d1...61AD
0x53...bcd5
09/17/202510:48:57 AMbuy$0.512$2.1659,249.99250,393.030.2366
0x7d3...AF1B
0xd0...fe2d
09/15/20258:40:14 PMsell$0.4752$2.0956,630.55249,114.630.2273
0xe09...5268
0xc1...6bda
09/15/20258:16:17 PMbuy$0.3478$2.1240,952.35250,554.790.1634
0x7d1...61AD
0xb8...3079
09/15/20257:27:35 PMbuy$0.5557$2.1265,045.01249,274.660.2609
0x695...F122
0xf1...7082
09/15/202511:16:59 AMbuy$0.3247$2.1237,845.15248,036.710.1525
0x695...F122
0x3f...a8e1
09/15/20251:48:56 AMsell$2.92$2.1344,124.71247,775.961.38
0xefA...D59D
0x5c...7c5b
09/15/20251:49:01 AMbuy$0.9611$2.1112,272.76246,232.110.4559
0x7d3...AF1B
0xa6...a039
09/15/202512:21:03 AMsell$1.16$2.09141,047.35253,652.850.556
0x615...2028
0x0d...8d57
09/14/202511:03:06 PMbuy$0.3082$2.1636,529.91256,205.970.1425
0x961...3118
0xf4...efae
09/14/20257:42:24 PMbuy$0.3806$2.1345,416.89255,205.180.1779
0x7d3...AF1B
0xd2...5014
09/14/202511:50:58 AMsell$0.3993$2.1447,192.67253,955.120.1858
0x7d1...61AD
0x4a...e149
09/14/20259:13:58 AMsell$0.249$2.1729,215.61254,885.620.1146
0x961...3118
0x01...e6d4
09/14/20255:07:24 AMsell$0.4771$2.1456,875.04255,936.240.2222
0x7d3...AF1B
0xe4...4cc8
09/13/202510:31:35 PMsell$0.01521$2.141,819.7256,653.340.00709
0xC68...1c38
0x67...b466
09/13/20258:44:28 PMsell$0.01764$2.142,110.71256,701.430.008222
0xC68...1c38
0x10...0009
09/13/20258:24:54 PMsell$0.2216$2.1426,537.87257,052.290.1032
0xe09...5268
0x90...0d94
09/13/20257:57:02 PMsell$0.3718$2.1444,680.97257,924.980.1732
0xe09...5268
0x88...8fbe
09/13/20253:09:00 PMbuy$0.7422$2.286,922.5258,698.960.3359
0x961...3118
0xe9...856f
09/13/20253:00:59 PMbuy$0.7717$2.289,620.88256,535.220.3493
0xe09...5268
0x60...149f