WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPI-HAI pair

Presyo USD
$1.37
Presyo
196,413.62 HAI
TVL
$5,000
MKT CAP
$181.4K
5m
0%
1h
0%
4h
0%
24h
-6.83%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
15
Telegram price alerts
Pares:
0x063AA8D01A96C36b946cC57f03EdB1EB457b9785
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
Pinagsama HAPI:
94.62
Pinagsama HAI:
$18.22M

HAPI/HAI price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng HAPI token sa DEX PancakeSwap ay $1.37. Ang presyo ng HAPI ay pababa -6.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.36. Ang kontrata ng HAPI token ay 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 na may market cap na $181,371.81. Ang kontrata ng liquidity pool ay 0x063AA8D01A96C36b946cC57f03EdB1EB457b9785 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang HAPI/HAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPI/HAI na may kontrata na address 0x063AA8D01A96C36b946cC57f03EdB1EB457b9785 ay $5,000.00.

Ang kabuuang transaksyon ng HAPI/HAI ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HAPI/HAI pool ay may trading volume na $15.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPI sa HAI ay 196,413.62, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 HAPI sa USD ay $1.37 ngayon.

HAPI-HAI price chart

PetsaOras
Presyo $
Presyo HAI
GumawaTXN
10/24/202511:39:22 PMsell$2.91$1.37415,688.73196,413.622.11
0x9b3...13A6
0x0d...1acc
10/24/202511:36:12 PMsell$2.19$1.37325,198.49204,411.21.59
0x73e...875A
0xc0...02c8
10/24/202511:35:56 PMsell$2.28$1.37352,067.47211,851.451.66
0x761...b419
0xde...75c5
10/24/20254:35:55 PMbuy$0.9585$1.37149,735.93215,187.240.6958
0x695...F122
0xc3...2896
10/24/20254:12:04 PMbuy$1.61$1.36249,140.89210,745.971.18
0xe21...Ea74
0x1e...bc3e
10/24/20252:18:34 PMsell$0.8402$1.36128,436.67208,382.740.6163
0xe09...5268
0xed...80eb
10/24/202510:14:40 AMsell$0.6994$1.4105,125.71210,959.480.4983
0x695...F122
0x8d...c069
10/24/202510:14:33 AMsell$1.75$1.4268,781.2215,110.181.24
0x080...9f33
0x7c...b315
10/24/20253:07:44 AMsell$2.1$1.48314,568.13221,674.081.41
0x2d8...8EB6
0x18...15fc
10/23/20257:01:53 PMbuy$0.9122$1.45140,686.76224,782.220.6258
0x961...3118
0xb4...bbdc
10/23/20253:38:57 PMsell$1.08$1.47164,941.81223,943.390.7365
0x7C9...509e
0xbe...8b5a
10/23/202511:52:49 AMbuy$0.6799$1.46104,788.83225,758.560.4641
0xe09...5268
0x99...d256
10/23/20259:08:47 AMsell$1.98$1.47305,204.22226,922.271.34
0x999...0515
0x55...9caf
10/23/20256:28:06 AMsell$0.6216$1.5195,169.39231,549.560.411
0x961...3118
0xa1...e02c
10/23/20251:07:03 AMsell$0.6591$1.5102,397.62233,845.460.4378
0xe09...5268
0x97...b7a5
10/23/202512:49:01 AMsell$0.8355$1.51130,703.28236,568.450.5524
0x695...F122
0x73...d2e4
10/23/202512:47:39 AMsell$0.8495$1.53132,423.55239,661.740.5525
0x961...3118
0x99...86ea
10/23/202512:46:54 AMsell$0.7714$1.56119,929.32242,647.580.4942
0xe09...5268
0x7c...54d7
10/22/20252:15:51 PMsell$0.8344$1.6127,872.4245,597.150.5206
0x695...F122
0x63...b820
10/22/20259:27:11 AMsell$0.8645$1.6133,652.28248,729.450.5373
0x695...F122
0x4e...a82c