WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $HAP-WBNB pair

Presyo USD
$0.0005181
Presyo
0.067129 WBNB
TVL
$196,563.9
MKT CAP
$518.1K
5m
3.89%
1h
27.69%
4h
281%
24h
1,667%
Ibahagi
TXNS
318
Mga Bumili
191
Mga Nagbenta
127
Dami
360K
Telegram price alerts
Pares:
0xb4222a7DFFEFf0ec9375744b5050246626cAEB9C
$HAP:
0x57a0A621573bB54025828471F965F5A692FC74A8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $HAP:
187.79M
Pinagsama WBNB:
$135.24

$HAP/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng $HAP token sa DEX PancakeSwap ay $0.0005181. Ang presyo ng $HAP ay pataas 1,667% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $360,193.33. Ang kontrata ng $HAP token ay 0x57a0A621573bB54025828471F965F5A692FC74A8 na may market cap na $518,100.84. Ang kontrata ng liquidity pool ay 0xb4222a7DFFEFf0ec9375744b5050246626cAEB9C na may kabuuang halaga na naka-lock (TVL) na $196,563.90. Ang $HAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $HAP/WBNB na may kontrata na address 0xb4222a7DFFEFf0ec9375744b5050246626cAEB9C ay $196,563.90.

Ang kabuuang transaksyon ng $HAP/WBNB ay 318 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 127 ang mga sales transactions.

Ang $HAP/WBNB pool ay may trading volume na $360,193.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $HAP sa WBNB ay 0.0000007129, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 $HAP sa USD ay $0.0005181 ngayon.

$HAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20266:19:29 PMbuy$1,229.2$0.00051811.690.0671292.37M
0x31C...708F
0x22...59b6
09/14/20266:18:28 PMbuy$1,288.19$0.00050451.770.0669472.55M
0x7FB...7E43
0x59...42c2
09/14/20266:17:27 PMbuy$988.09$0.00049261.360.0667842.01M
0xA2E...9E23
0x16...ad62
09/14/20266:16:27 PMsell$1,384.66$0.00049231.90.0667782.81M
0x9c1...d16e
0x52...6d51
09/14/20266:15:26 PMsell$1,567.04$0.00050752.150.066993.09M
0x25d...e680
0x85...c946
09/14/20266:14:25 PMbuy$1,503.27$0.00051052.070.067032.94M
0x337...394c
0xf0...4e36
09/14/20266:13:25 PMbuy$758.75$0.00049861.040.0668671.52M
0xb3c...AF63
0x32...0eb4
09/14/20266:12:24 PMsell$595.14$0.00049530.81960.0668211.2M
0xE02...684D
0x14...3453
09/14/20266:11:23 PMsell$1,254.94$0.0005051.720.0669542.48M
0x464...3fF5
0x71...70a2
09/14/20266:10:21 PMsell$668.28$0.00051530.91980.0670931.3M
0xc1A...eb06
0x72...df34
09/14/20266:09:21 PMbuy$1,088.91$0.0005161.490.0670982.11M
0x241...BEeA
0x4d...7c45
09/14/20266:08:20 PMbuy$921.21$0.00050521.260.0669531.82M
0x13F...75E6
0xfd...dee9
09/14/20266:07:20 PMsell$1,991.8$0.00050812.740.0669953.92M
0x667...7b7C
0x28...8bf3
09/14/20266:06:19 PMsell$1,873.18$0.00052842.570.0672773.54M
0xE67...1489
0x93...6b02
09/14/20266:05:19 PMsell$1,890.93$0.00054882.60.0675573.45M
0x727...e2dd
0x05...b573
09/14/20266:04:18 PMbuy$1,764.45$0.00055262.420.0676053.19M
0x937...8412
0x63...47ef
09/14/20266:03:16 PMsell$331.2$0.00054320.45480.067461609,636.69
0x1dA...da23
0x8a...b445
09/14/20266:02:14 PMsell$443.59$0.00054610.61070.067519812,282.26
0xd87...C48b
0xe6...c744
09/14/20266:01:12 PMbuy$253.35$0.00054970.34890.067571460,826.28
0x009...88f3
0x11...c3ef
09/14/20266:00:12 PMbuy$87.88$0.0005480.1210.067545160,359.04
0x817...0A25
0x23...c4ad