WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAP-USDT pair

Presyo USD
$0.061525
Presyo
0.061525 USDT
TVL
$49,905.47
MKT CAP
$152.5K
5m
1.76%
1h
-12.12%
4h
9.82%
24h
3,678%
Ibahagi
TXNS
827
Mga Bumili
574
Mga Nagbenta
253
Dami
464K
Telegram price alerts
Pares:
0x3Df072eBcf424341D1063BF0f4801e868a658A18
HAP:
0x33F105F07bA78bbEB710976479dD23a31F97060a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAP:
164.79B
Pinagsama USDT:
$24,952.73

HAP/USDT price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng HAP token sa DEX PancakeSwap ay $0.0000001525. Ang presyo ng HAP ay pataas 3,678% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 827 trades na may dami ng kalakalan na $464,049.97. Ang kontrata ng HAP token ay 0x33F105F07bA78bbEB710976479dD23a31F97060a na may market cap na $152,501.17. Ang kontrata ng liquidity pool ay 0x3Df072eBcf424341D1063BF0f4801e868a658A18 na may kabuuang halaga na naka-lock (TVL) na $49,905.47. Ang HAP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAP/USDT na may kontrata na address 0x3Df072eBcf424341D1063BF0f4801e868a658A18 ay $49,905.47.

Ang kabuuang transaksyon ng HAP/USDT ay 827 sa nakaraang 24 na oras, kung saan 574 ang mga buy transactions, at 253 ang mga sales transactions.

Ang HAP/USDT pool ay may trading volume na $464,049.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAP sa USDT ay 0.0000001525, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 HAP sa USD ay $0.0000001525 ngayon.

HAP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/13/202611:32:22 PMsell$239.66$0.061525239.660.0615251.57B
0x9D8...3400
0xb8...2656
09/13/202611:29:13 PMbuy$301.54$0.061528301.540.0615281.97B
0x8B4...d739
0x51...e6cc
09/13/202611:26:01 PMbuy$196.7$0.061498196.70.0614981.31B
0x159...5e1c
0x59...1d19
09/13/202611:22:49 PMbuy$393.04$0.061463393.040.0614632.69B
0x163...1B1d
0x08...4d2b
09/13/202611:19:37 PMbuy$128.68$0.061432128.680.061432898.39M
0x304...67e3
0x05...84db
09/13/202611:16:26 PMsell$812.31$0.061465812.310.0614655.54B
0x298...Ce7C
0x6d...863d
09/13/202611:13:16 PMsell$792.14$0.061562792.140.0615625.07B
0xF8e...AFCc
0x3c...3a13
09/13/202611:10:07 PMsell$1,006.59$0.0616751,006.590.0616756.01B
0xD21...D0D4
0x65...f768
09/13/202611:06:57 PMbuy$486.1$0.061717486.10.0617172.83B
0x9b8...e19F
0xe6...4d7b
09/13/202611:03:45 PMbuy$458.11$0.061657458.110.0616572.76B
0x74C...3428
0x18...128f
09/13/202611:00:33 PMbuy$416.01$0.061602416.010.0616022.6B
0x0a2...6C98
0x1f...1f89
09/13/202610:57:21 PMbuy$353.85$0.061554353.850.0615542.28B
0xd8E...b5C7
0x53...54d7
09/13/202610:54:09 PMbuy$620.65$0.061495620.650.0614954.15B
0x2D5...263e
0xc2...e419
09/13/202610:50:57 PMsell$1,204.51$0.0615221,204.510.0615227.91B
0xDc5...E8eF
0xa1...aecf
09/13/202610:47:48 PMsell$1,246.11$0.0616751,246.110.0616757.44B
0xE56...E88d
0x91...5159
09/13/202610:44:38 PMbuy$549$0.0617295490.0617293.17B
0x981...5383
0xba...ed66
09/13/202610:41:24 PMbuy$738.12$0.061646738.120.0616464.48B
0x8Ac...69A5
0x9d...785a
09/13/202610:38:11 PMsell$779.94$0.061641779.940.0616414.75B
0xd28...A966
0x5b...a0f6
09/13/202610:35:01 PMsell$791.2$0.061742791.20.0617424.54B
0x3B0...cC04
0xcd...2e1d
09/13/202610:31:52 PMbuy$1,028.37$0.0617351,028.370.0617355.93B
0x256...C0C4
0xcf...d611