WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hamtaro-WBNB pair

Presyo USD
$0.099293
Presyo
0.0128105 WBNB
TVL
$498,322.88
MKT CAP
$929.3K
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x065aBd0CCccdB024E5C94381deFe98b1EBFa1f2B
Hamtaro:
0x4d4CC29b9C4E413CFe5f898E16280f11db57E186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Hamtaro:
267.7T
Pinagsama WBNB:
$217.63

Hamtaro/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng Hamtaro token sa DEX PancakeSwap ay $0.0000000009293. Ang presyo ng Hamtaro ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.43. Ang kontrata ng Hamtaro token ay 0x4d4CC29b9C4E413CFe5f898E16280f11db57E186 na may market cap na $929,343.64. Ang kontrata ng liquidity pool ay 0x065aBd0CCccdB024E5C94381deFe98b1EBFa1f2B na may kabuuang halaga na naka-lock (TVL) na $498,322.88. Ang Hamtaro/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hamtaro/WBNB na may kontrata na address 0x065aBd0CCccdB024E5C94381deFe98b1EBFa1f2B ay $498,322.88.

Ang kabuuang transaksyon ng Hamtaro/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Hamtaro/WBNB pool ay may trading volume na $9.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hamtaro sa WBNB ay 0.0000000000008105, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Hamtaro sa USD ay $0.0000000009293 ngayon.

Hamtaro-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20256:25:24 PMsell$1.41$0.0992930.0012330.01281051.52B
0xE22...b5B9
0x3b...7e79
10/16/20255:56:45 PMsell$1.62$0.0992830.0014210.01281051.75B
0xE22...b5B9
0x4f...4b16
10/16/20259:42:52 AMsell$2.91$0.0995430.0024760.01281133.05B
0x408...6caB
0xca...0a64
10/16/20258:39:30 AMsell$0.006434$0.099610.0554320.01281136.7M
0xe22...8859
0xb9...b497
10/16/20251:13:06 AMsell$3.46$0.0995540.0029390.01281053.63B
0xE22...b5B9
0x8c...4295
10/15/20254:16:20 AMsell$1.98$0.0997260.0016570.01281142.04B
0x383...1fae
0xce...ff75
10/15/20254:10:06 AMsell$0.01102$0.0997260.0591930.012811411.33M
0xe22...8859
0x9a...8212
10/13/202510:53:49 PMsell$3.15$0.0810320.0024780.01281063.06B
0xE22...b5B9
0x5d...ea33
10/13/20254:05:17 PMsell$1.19$0.0810240.00094890.01281141.17B
0xfA6...D80D
0xd4...54c3
10/13/20258:17:33 AMsell$4.6$0.0810620.003510.01281064.33B
0xE22...b5B9
0xa9...5b76
10/13/20258:07:40 AMsell$0.02744$0.0810620.000020970.012811425.84M
0xe22...8859
0x41...ec12
10/13/20254:45:26 AMsell$1.08$0.0810240.00085910.01281141.06B
0x06F...Cf20
0x91...4333
10/12/202510:16:30 PMsell$6.38$0.0810320.0050160.01281146.18B
0xC9A...3aC9
0x59...3934
10/12/20259:01:56 AMsell$46.4$0.099520.039560.012811648.74B
0xc34...1609
0xf1...c99f
10/12/20257:52:00 AMsell$0.2719$0.0993680.00023560.0128118290.29M
0x782...6A6C
0x13...aaa0
10/10/20257:09:26 AMsell$6.12$0.0810110.0049190.01281186.06B
0x09A...bfbb
0xb7...b92d
10/09/20259:11:23 PMsell$4.02$0.0810020.0032610.01281184.02B
0x058...7edB
0x7c...c179
10/08/20259:54:59 PMsell$3.74$0.0810190.0029840.01281183.68B
0x03C...9959
0x41...6ffc
10/08/20252:11:59 PMsell$1.54$0.0810240.0012240.01281181.51B
0x859...9f22
0xf4...7fec
10/07/202510:20:29 PMsell$1.63$0.0810210.0012980.0128111.6B
0xFEE...0ba9
0xd5...692f