WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hamtaro-WBNB pair

Presyo USD
$0.097455
Presyo
0.0128126 WBNB
TVL
$399,642.23
MKT CAP
$747K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x065aBd0CCccdB024E5C94381deFe98b1EBFa1f2B
Hamtaro:
0x4d4CC29b9C4E413CFe5f898E16280f11db57E186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Hamtaro:
267.49T
Pinagsama WBNB:
$217.8

Hamtaro/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng Hamtaro token sa DEX PancakeSwap ay $0.0000000007455. Ang presyo ng Hamtaro ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.93. Ang kontrata ng Hamtaro token ay 0x4d4CC29b9C4E413CFe5f898E16280f11db57E186 na may market cap na $747,034.56. Ang kontrata ng liquidity pool ay 0x065aBd0CCccdB024E5C94381deFe98b1EBFa1f2B na may kabuuang halaga na naka-lock (TVL) na $399,642.23. Ang Hamtaro/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hamtaro/WBNB na may kontrata na address 0x065aBd0CCccdB024E5C94381deFe98b1EBFa1f2B ay $399,642.23.

Ang kabuuang transaksyon ng Hamtaro/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Hamtaro/WBNB pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hamtaro sa WBNB ay 0.0000000000008126, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Hamtaro sa USD ay $0.0000000007455 ngayon.

Hamtaro-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202510:30:35 AMsell$2.92$0.0974550.0031910.01281263.93B
0xaDA...8532
0xf3...6b7f
09/13/20255:59:50 PMsell$0.9938$0.0975540.0010690.01281261.32B
0xDd9...233d
0x08...cd4d
09/13/20254:58:34 PMsell$7.41$0.0975380.0079960.01281279.84B
0x1Cc...8F44
0x68...7f67
09/13/20253:43:14 PMsell$0.01075$0.0976410.000011430.012812714.07M
0xe22...8859
0xaf...68cc
09/12/20255:16:53 AMsell$4.18$0.0973580.0046160.01281195.69B
0xE22...b5B9
0x6b...9b5a
09/07/20252:18:25 PMsell$7.66$0.097090.0087850.012812810.81B
0x01F...703a
0x3f...cd60
09/06/20258:31:39 AMsell$0.0163$0.0969770.0000190.012812923.37M
0xe22...8859
0x01...e8ff
09/06/20254:17:58 AMsell$1.09$0.0969780.0012790.01281291.57B
0x8d5...76F9
0x4b...780f
09/05/20258:19:11 PMsell$1.61$0.0969060.0019010.01281212.34B
0xE22...b5B9
0x29...9451
09/04/20259:06:50 PMsell$0.5035$0.0967320.0005960.012797747.86M
0x6c9...0ab0
0x6b...745b
09/02/20259:04:04 PMsell$12.6$0.0969240.014790.012812918.2B
0x470...7172
0x68...af32
09/02/202511:20:39 AMsell$0.6275$0.0969160.00073750.012813907.2M
0xA06...39A8
0x45...b755
08/31/20257:03:52 AMsell$1.36$0.0969870.001590.01281221.96B
0xFEE...0ba9
0x4e...4357
08/30/20252:07:59 PMsell$1.05$0.0969430.0012290.0128131.51B
0x3f5...0065
0x7f...b8f6
08/29/20251:56:01 PMsell$0.902$0.0969730.0010510.01281311.29B
0x873...69ae
0xfb...1637
08/29/20259:52:08 AMsell$2.86$0.0969510.0033510.01281314.12B
0x01F...703a
0x0f...fec6
08/29/20258:40:41 AMsell$0.7382$0.0968640.00086030.01279991.08B
0x6c9...0ab0
0x66...a195
08/26/202510:00:30 PMsell$5.32$0.0969590.0061850.01280767.66B
0x601...01d0
0xb3...edd1
08/26/20257:07:30 PMsell$0.94$0.0969570.0010980.01281321.35B
0xD32...6767
0xce...8b38
08/26/20255:43:13 AMsell$0.4652$0.0968780.000550.0128132676.36M
0x701...5555
0xdf...b221