WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hamtaro-WBNB pair

Presyo USD
$0.096938
Presyo
0.0128079 WBNB
TVL
$373,210.63
MKT CAP
$693.9K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x065aBd0CCccdB024E5C94381deFe98b1EBFa1f2B
Hamtaro:
0x4d4CC29b9C4E413CFe5f898E16280f11db57E186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Hamtaro:
268.13T
Pinagsama WBNB:
$217.28

Hamtaro/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng Hamtaro token sa DEX PancakeSwap ay $0.0000000006938. Ang presyo ng Hamtaro ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.79. Ang kontrata ng Hamtaro token ay 0x4d4CC29b9C4E413CFe5f898E16280f11db57E186 na may market cap na $693,872.11. Ang kontrata ng liquidity pool ay 0x065aBd0CCccdB024E5C94381deFe98b1EBFa1f2B na may kabuuang halaga na naka-lock (TVL) na $373,210.63. Ang Hamtaro/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hamtaro/WBNB na may kontrata na address 0x065aBd0CCccdB024E5C94381deFe98b1EBFa1f2B ay $373,210.63.

Ang kabuuang transaksyon ng Hamtaro/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Hamtaro/WBNB pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hamtaro sa WBNB ay 0.0000000000008079, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Hamtaro sa USD ay $0.0000000006938 ngayon.

Hamtaro-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20257:45:52 AMsell$0.7814$0.0969380.00090990.01280791.13B
0xFEE...0ba9
0x43...b007
12/16/20257:37:39 AMsell$0.005946$0.096950.0569120.01280798.56M
0x9Ed...BbaE
0xe3...66ed
12/15/20254:53:47 AMsell$0.6344$0.0971710.00071550.0128087884.73M
0x3E8...948E
0x65...aa48
12/14/20257:52:18 AMsell$3.34$0.0972010.0037340.01280364.65B
0x000...4f00
0x28...939a
12/13/20257:19:56 AMsell$2.14$0.0971460.0024250.0128083B
0xE22...b5B9
0x63...4a00
12/10/202511:34:56 PMsell$0.01233$0.0972820.000013690.012808816.94M
0xe22...8859
0x0e...c8a4
12/08/20256:02:09 PMsell$0.9783$0.0972630.0010890.01280881.35B
0xA65...D4A9
0x99...0ce9
12/08/20251:38:04 AMsell$7.09$0.0973040.0078580.01280889.72B
0x03d...6EeC
0xb3...d430
12/07/202512:28:57 PMsell$6.43$0.0971760.0072480.01280898.96B
0x93A...50Bf
0xad...9768
12/06/20258:35:10 AMsell$2.5$0.0970990.0028460.01280813.52B
0xE22...b5B9
0x3a...bd4b
12/06/20253:58:32 AMsell$0.005098$0.0971420.0557680.01280817.14M
0x9f8...456b
0xa3...ec03
12/03/20255:09:01 PMsell$0.09345$0.0973020.00010340.0128085127.99M
0xD47...9BBA
0xab...8df4
12/03/20255:09:02 PMsell$2.49$0.0973020.0027580.01280863.41B
0x000...A651
0x58...1d16
12/02/20259:02:47 PMsell$2.1$0.0970590.0024120.01280892.98B
0x9b1...1639
0x69...0887
12/02/20255:10:54 PMsell$1.49$0.0970780.001710.0128092.11B
0x8D3...374d
0x93...0ea9
12/02/20255:10:03 PMsell$0.01001$0.0970710.000011450.012808214.17M
0x75D...Cbb4
0xb4...ac10
12/02/20251:33:45 PMsell$148.41$0.0968050.17650.0128096218.08B
0xA9B...Ed47
0x04...1eee
12/02/20251:31:22 PMsell$0.9184$0.0968380.0010870.01280951.34B
0x0A6...3edb
0xa4...279b
12/02/20259:46:14 AMsell$1.93$0.0967230.0023180.0128062.88B
0x000...69F6
0xf9...96a5
12/01/202511:56:03 PMsell$0.004972$0.0966940.0560130.01280957.43M
0x4d9...B012
0xff...fc00