WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hamtaro-WBNB pair

Presyo USD
$0.095307
Presyo
0.0128317 WBNB
TVL
$281,311.07
MKT CAP
$532.1K
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x065aBd0CCccdB024E5C94381deFe98b1EBFa1f2B
Hamtaro:
0x4d4CC29b9C4E413CFe5f898E16280f11db57E186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Hamtaro:
264.33T
Pinagsama WBNB:
$220.39

Hamtaro/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Hamtaro token sa DEX PancakeSwap ay $0.0000000005307. Ang presyo ng Hamtaro ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.50. Ang kontrata ng Hamtaro token ay 0x4d4CC29b9C4E413CFe5f898E16280f11db57E186 na may market cap na $532,117.12. Ang kontrata ng liquidity pool ay 0x065aBd0CCccdB024E5C94381deFe98b1EBFa1f2B na may kabuuang halaga na naka-lock (TVL) na $281,311.08. Ang Hamtaro/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hamtaro/WBNB na may kontrata na address 0x065aBd0CCccdB024E5C94381deFe98b1EBFa1f2B ay $281,311.08.

Ang kabuuang transaksyon ng Hamtaro/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Hamtaro/WBNB pool ay may trading volume na $8.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hamtaro sa WBNB ay 0.0000000000008317, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Hamtaro sa USD ay $0.0000000005307 ngayon.

Hamtaro-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20251:07:16 PMsell$0.004878$0.0953070.0576440.01283179.19M
0xA4d...7D42
0xb5...772f
05/08/20255:08:13 PMsell$8.49$0.0951690.013670.012832216.43B
0xC69...D6F5
0xb8...9b59
05/08/202510:41:38 AMsell$3.92$0.0951290.0063610.01283237.64B
0x2b0...8d46
0x0d...f4ae
05/08/202510:41:37 AMsell$0.2705$0.0951260.00043890.0128319527.71M
0x474...fAc0
0x7b...d63e
05/08/20258:11:31 AMsell$1.41$0.0951170.0023020.01283232.77B
0x979...9b89
0x87...dbbd
05/07/20259:32:46 AMsell$2.39$0.0950520.0039450.01283234.74B
0xb5c...4444
0x98...cce6
05/06/20259:56:59 PMsell$0.01434$0.094980.000023970.012832328.81M
0x09F...43E8
0x52...db7e
05/06/20257:08:14 PMsell$16.3$0.0950.027150.012832432.62B
0x4c3...2222
0x05...09c1
05/06/20256:49:47 PMsell$0.00307$0.0949830.055130.01283256.16M
0x09F...43E8
0x38...e70d
05/06/20256:45:44 PMsell$124.7$0.0949880.20830.0128333250B
0xeda...32eB
0xef...b9b0
05/06/20256:39:30 PMsell$0.09564$0.094990.00015970.0128337191.66M
0xA4d...7D42
0xfd...4e66
05/06/202512:34:40 PMsell$0.002579$0.0949610.0543340.01283375.2M
0xA4d...7D42
0x98...17a0
05/06/20258:42:19 AMsell$1.03$0.0949950.0017350.01283412.08B
0x773...b996
0x8c...e2d2
05/04/20258:02:09 PMsell$0.002435$0.0949030.0541410.01283374.97M
0xA4d...7D42
0xdd...7bd1
04/30/20256:34:06 PMsell$0.435$0.0949840.00072790.0128341872.75M
0x4c3...2222
0x4d...4163
04/30/20253:35:45 PMsell$0.002635$0.0949780.0544120.01283375.29M
0xA4d...7D42
0xba...a71c
04/28/202511:52:42 AMsell$1.75$0.0950650.0028940.01283413.47B
0x096...8B0B
0x09...bf88
04/27/20251:46:28 PMsell$13.89$0.0949950.023190.012834227.81B
0x847...18Df
0x67...5321
04/26/20253:46:25 AMsell$0.1234$0.0950350.00020450.0128343245.22M
0xe22...8859
0x2e...c482
04/20/20259:54:24 PMsell$0.2495$0.094920.00042280.0128339507.08M
0x278...8482
0xa4...fd36