WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAMS-WBNB pair

Presyo USD
$0.01251
Presyo
0.00001033 WBNB
TVL
$57,654.14
MKT CAP
$125.1K
5m
0.42%
1h
-38.02%
4h
-15.82%
24h
984%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x22374A13030055A1561bf35c2F31f36BDDAbE57e
HAMS:
0xD086862f3c23f2889C87eEddB2d2723E9f14e45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAMS:
2.3M
Pinagsama WBNB:
$23.82

HAMS/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng HAMS token sa DEX PancakeSwap ay $0.01251. Ang presyo ng HAMS ay pataas 984% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4943 trades na may dami ng kalakalan na $1,212,531.32. Ang kontrata ng HAMS token ay 0xD086862f3c23f2889C87eEddB2d2723E9f14e45D na may market cap na $125,106.22. Ang kontrata ng liquidity pool ay 0x22374A13030055A1561bf35c2F31f36BDDAbE57e na may kabuuang halaga na naka-lock (TVL) na $57,654.15. Ang HAMS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAMS/WBNB na may kontrata na address 0x22374A13030055A1561bf35c2F31f36BDDAbE57e ay $57,654.15.

Ang kabuuang transaksyon ng HAMS/WBNB ay 4943 sa nakaraang 24 na oras, kung saan 2709 ang mga buy transactions, at 2234 ang mga sales transactions.

Ang HAMS/WBNB pool ay may trading volume na $1,212,531.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAMS sa WBNB ay 0.00001033, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HAMS sa USD ay $0.01251 ngayon.

HAMS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/202510:16:48 AMbuy$113.24$0.012510.093550.000010339,051.92
0x0Fd...ac5D
0x1b...263d
10/12/202510:16:21 AMsell$48.5$0.012410.040070.000010253,907.3
0x90a...24B8
0x96...123e
10/12/202510:12:03 AMsell$12.45$0.012420.01030.000010271,002.34
0xe86...573C
0x0e...d22b
10/12/202510:11:10 AMsell$2,190.64$0.012451.810.0000103163,839.18
0x492...D101
0x65...81ae
10/12/202510:02:44 AMbuy$48.82$0.014580.040.000011953,346.61
0x60f...CE5c
0xf8...682c
10/12/202510:00:50 AMsell$5.72$0.014430.0047080.00001187396.67
0xEca...90C5
0xb3...6ff1
10/12/20259:55:16 AMsell$12.93$0.014210.010810.00001188909.99
0xE62...BBdf
0x6f...c56a
10/12/20259:52:10 AMsell$142.65$0.014260.11940.0000119410,000
0x0d4...5901
0xc3...6514
10/12/20259:52:10 AMsell$1.55$0.014190.0013030.00001188109.71
0x0d4...5901
0xc3...6514
10/12/20259:51:19 AMbuy$2,352.58$0.014291.980.00001203177,776.89
0x492...D101
0xdc...3281
10/12/20259:50:15 AMbuy$21.22$0.01220.017860.000010261,739.4
0xb40...88A6
0xbf...18e9
10/12/20259:48:10 AMbuy$0.085722$0.012250.01147920.000010260.06467
0x751...8710
0xda...c8bc
10/12/20259:43:53 AMbuy$201.81$0.012090.170.0000101816,687.36
0x1A5...d72d
0x9d...4f06
10/12/20259:43:11 AMsell$18.45$0.011930.015550.000010061,545.72
0x304...1204
0x53...8d27
10/12/20259:42:53 AMbuy$9.91$0.0120.0083610.00001012825.9
0xC87...0232
0x28...6346
10/12/20259:42:03 AMbuy$6.14$0.011930.0052110.00001011515.07
0x9a4...B20E
0x32...6000
10/12/20259:41:47 AMbuy$117.92$0.011870.10.000010079,927.35
0x683...8b43
0xbb...aabb
10/12/20259:41:17 AMbuy$11.72$0.011870.00990.00001002987.41
0xE62...BBdf
0x09...b9e3
10/12/20259:41:14 AMbuy$236.49$0.011740.20.05993620,128.01
0x683...8b43
0x9b...3632
10/12/20259:40:19 AMsell$115.86$0.011580.098510.05985110,000
0xF6B...cc40
0x4b...d04a