WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-WBNB pair

Presyo USD
$0.0007547
Presyo
0.051282 WBNB
TVL
$1.06
MKT CAP
$759.8K
5m
0%
1h
0%
4h
0%
24h
13,031%
Ibahagi
TXNS
1K
Mga Bumili
974
Mga Nagbenta
511
Dami
447K
Telegram price alerts
Pares:
0x108983C8e1B75c040bDcc571aD021d91bA6dFeC8
HAM:
0x79Da29130a985C1eFd86B80a0c8f375C8899540F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAM:
141.4T
Pinagsama WBNB:
$0.00005103

HAM/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.0007547. Ang presyo ng HAM ay pataas 13,031% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1485 trades na may dami ng kalakalan na $447,126.30. Ang kontrata ng HAM token ay 0x79Da29130a985C1eFd86B80a0c8f375C8899540F na may market cap na $759,814.82. Ang kontrata ng liquidity pool ay 0x108983C8e1B75c040bDcc571aD021d91bA6dFeC8 na may kabuuang halaga na naka-lock (TVL) na $1.06. Ang HAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/WBNB na may kontrata na address 0x108983C8e1B75c040bDcc571aD021d91bA6dFeC8 ay $1.06.

Ang kabuuang transaksyon ng HAM/WBNB ay 1485 sa nakaraang 24 na oras, kung saan 974 ang mga buy transactions, at 511 ang mga sales transactions.

Ang HAM/WBNB pool ay may trading volume na $447,126.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa WBNB ay 0.000001282, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0007547 ngayon.

HAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20258:32:17 PMbuy$519.4$0.00075470.88280.051282688,192.68
0xe81...d806
0x95...014d
04/03/20258:32:17 PMbuy$177.18$0.00074540.30110.051267237,678.28
0x9c6...6bBE
0x74...cf51
04/03/20258:32:17 PMbuy$452.57$0.0007220.76920.051227626,769.86
0x907...A326
0x29...abb9
04/03/20258:32:17 PMbuy$572.85$0.00073550.97370.05125778,839.31
0x496...C654
0xa7...01d8
04/03/20258:28:17 PMbuy$471.83$0.00070080.8020.051191673,253.44
0xe81...d806
0x21...3b50
04/03/20258:28:17 PMbuy$356.52$0.00071150.6060.051209501,057.99
0x9c6...6bBE
0xbd...41b6
04/03/20258:28:17 PMbuy$531.84$0.00068790.9040.051169773,073.62
0x907...A326
0xa4...1e6d
04/03/20258:26:17 PMbuy$8.23$0.00068110.0140.05115712,092.74
0x496...C654
0x38...3ea7
04/03/20258:25:38 PMbuy$231.21$0.0006780.3930.051152340,983.8
0xe81...d806
0x3d...723a
04/03/20258:25:29 PMbuy$355.93$0.00066290.6050.051126536,885.36
0x907...A326
0xc5...cdd0
04/03/20258:25:29 PMbuy$305.92$0.00067120.520.051141455,737.67
0x9c6...6bBE
0x94...74cc
04/03/20258:24:08 PMbuy$394.17$0.00065360.670.05111603,084.5
0x9c6...6bBE
0xdc...df08
04/03/20258:24:05 PMsell$480.07$0.00063450.8160.051078756,508.32
0x907...A326
0x2a...8e66
04/03/20258:24:05 PMbuy$300.63$0.00063550.5110.05108473,025.98
0x496...C654
0x9c...8146
04/03/20258:24:05 PMbuy$383.58$0.00064390.6520.051094595,662.98
0xe81...d806
0x7a...68e3
04/03/20258:22:08 PMbuy$12.94$0.00064350.0220.05109320,112.19
0xe81...d806
0xf7...44c8
04/03/20258:22:05 PMsell$459.48$0.00064540.7810.051097711,835.69
0x496...C654
0x42...3c5a
04/03/20258:22:05 PMbuy$14.11$0.00064320.0240.05109321,951.96
0x9c6...6bBE
0x36...8490
04/03/20258:21:17 PMbuy$12.35$0.00065430.0210.05111218,882.54
0x907...A326
0x49...5371
04/03/20258:20:56 PMsell$208.85$0.00065340.3550.05111319,607.96
0xe81...d806
0xc8...1157