WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-WBNB pair

Presyo USD
$0.00004164
Presyo
0.077032 WBNB
TVL
$23,962.54
MKT CAP
$41.7K
5m
0%
1h
5.44%
4h
-2.65%
24h
-74.68%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
268K
Telegram price alerts
Pares:
0xFAF43Cbc2b5B8d7ea0185d5Bd4dD7774F9c4F4B3
HAM:
0x91976Bea61AE1E0a4860AF2dA8dfb5Ef33b64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAM:
287.65M
Pinagsama WBNB:
$20.23

HAM/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.00004164. Ang presyo ng HAM ay pababa -74.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2407 trades na may dami ng kalakalan na $267,826.36. Ang kontrata ng HAM token ay 0x91976Bea61AE1E0a4860AF2dA8dfb5Ef33b64444 na may market cap na $41,651.92. Ang kontrata ng liquidity pool ay 0xFAF43Cbc2b5B8d7ea0185d5Bd4dD7774F9c4F4B3 na may kabuuang halaga na naka-lock (TVL) na $23,962.55. Ang HAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/WBNB na may kontrata na address 0xFAF43Cbc2b5B8d7ea0185d5Bd4dD7774F9c4F4B3 ay $23,962.55.

Ang kabuuang transaksyon ng HAM/WBNB ay 2407 sa nakaraang 24 na oras, kung saan 1262 ang mga buy transactions, at 1145 ang mga sales transactions.

Ang HAM/WBNB pool ay may trading volume na $267,826.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa WBNB ay 0.00000007032, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.00004164 ngayon.

HAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20252:00:09 PMsell$28.84$0.000041640.04870.077032692,542.92
0xCb3...9f53
0x7d...4bbd
04/04/20252:00:03 PMsell$29.12$0.000041840.049180.077066695,993.06
0x906...35Be
0x78...224f
04/04/20251:53:00 PMsell$685.62$0.000041851.160.07710115.53M
0x358...A772
0xbb...5389
04/04/20251:52:54 PMbuy$179.65$0.000046240.30480.0778453.88M
0xdbE...aEDA
0x5f...2d54
04/04/20251:52:39 PMbuy$199.68$0.000044850.33870.0776114.45M
0x870...7CFe
0xee...fe1c
04/04/20251:52:12 PMbuy$30.49$0.000044030.051740.077471692,542.92
0xCb3...9f53
0xe6...0cbf
04/04/20251:52:12 PMbuy$30.49$0.000043810.051740.077433695,993.06
0x906...35Be
0xcd...778b
04/04/20251:52:09 PMsell$0.03053$0.000043480.000051810.077378702.19
0x152...Bf3b
0x8f...f8bc
04/04/20251:52:06 PMbuy$249.61$0.000042810.42340.0772645.83M
0x3d5...2837
0x0f...c1b6
04/04/20251:51:51 PMbuy$199.65$0.000041240.33870.0769974.84M
0x870...7CFe
0x9f...7457
04/04/20251:51:36 PMbuy$199.38$0.000039870.33820.0767645M
0x358...A772
0x7c...c439
04/04/20251:51:36 PMsell$0.01327$0.000040350.000022530.076846329.06
0x6f5...1a36
0xca...8372
04/04/20251:51:33 PMsell$0.03482$0.0000390.000059070.076617892.78
0x037...0760
0x58...45a1
04/04/20251:51:30 PMbuy$5.73$0.000037880.0097290.076427151,381.18
0xc92...a849
0xcb...2fbd
04/04/20251:51:30 PMsell$5.9$0.000039020.010020.07662151,381.18
0xD50...B38D
0xf5...4b43
04/04/20251:51:30 PMbuy$199.37$0.000038560.33820.0765425.17M
0x358...A772
0xbd...3082
04/04/20251:51:27 PMbuy$199.38$0.00003720.33820.0763115.36M
0x358...A772
0x72...d34b
04/04/20251:50:06 PMsell$15.73$0.000036410.026690.076178432,094.19
0x54e...94C3
0x82...1a45
04/04/20251:48:57 PMbuy$263.9$0.000035780.44770.0760727.37M
0xae5...557a
0x7f...3811
04/04/20251:43:48 PMbuy$0.02223$0.000034940.000037710.075929636.12
0x94a...af25
0x9e...fb97