WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-WBNB pair

Presyo USD
$0.093807
Presyo
0.0123988 WBNB
TVL
$474,037.23
MKT CAP
$3.8M
5m
0%
1h
0%
4h
2.00%
24h
2.89%
Ibahagi
TXNS
40
Mga Bumili
6
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAM:
623.93T
Pinagsama WBNB:
$248.26

HAM/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.0000000003807. Ang presyo ng HAM ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,666.66. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $3,798,828.42. Ang kontrata ng liquidity pool ay 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 na may kabuuang halaga na naka-lock (TVL) na $474,037.24. Ang HAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/WBNB na may kontrata na address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 ay $474,037.24.

Ang kabuuang transaksyon ng HAM/WBNB ay 40 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 34 ang mga sales transactions.

Ang HAM/WBNB pool ay may trading volume na $1,666.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa WBNB ay 0.0000000000003988, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0000000003807 ngayon.

HAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20257:29:17 PMbuy$23.7$0.0938070.024820.012398862.24B
0xf99...5502
0x27...afa1
09/16/20255:54:06 PMsell$1.77$0.0937840.0018720.01239814.7B
0x498...89CB
0x87...2971
09/16/20255:54:09 PMsell$387.52$0.0937780.40760.01239741.03T
0x7f5...E950
0x0a...6fed
09/16/20255:54:06 PMsell$0.8888$0.0937840.0009350.01239812.35B
0x498...89CB
0x87...2971
09/16/20255:54:06 PMsell$17.77$0.0937850.01870.012398146.97B
0x498...89CB
0x87...2971
09/16/20255:24:06 PMsell$0.02578$0.0937980.000027070.012398767.9M
0x498...89CB
0x11...e0bc
09/16/20255:24:06 PMsell$0.05164$0.0937980.000054210.0123987135.96M
0x498...89CB
0x11...e0bc
09/16/20255:24:10 PMsell$156.89$0.0937950.16470.0123984413.36B
0xe88...7519
0x79...1054
09/16/20255:24:06 PMsell$0.5157$0.0937980.00054140.01239871.36B
0x498...89CB
0x11...e0bc
09/16/20253:57:22 PMsell$90.43$0.0937330.096630.0123989242.23B
0xA74...e69A
0xb0...1cf9
09/16/20253:57:22 PMsell$9.05$0.0937310.009670.012398724.25B
0xA74...e69A
0xb0...1cf9
09/16/20253:57:22 PMsell$4.51$0.0937310.0048290.012398712.11B
0xA74...e69A
0xb0...1cf9
09/16/20251:57:24 PMsell$789.18$0.0937060.85270.01240042.13T
0x7f5...E950
0x0e...9da5
09/16/202512:34:11 PMsell$0.5926$0.0937260.0006390.01240181.59B
0xF8b...6b5f
0x11...89aa
09/16/202512:34:11 PMsell$0.05934$0.0937260.000063980.0124018159.24M
0xF8b...6b5f
0x11...89aa
09/16/202512:34:11 PMsell$0.02963$0.0937260.000031950.012401879.52M
0xF8b...6b5f
0x11...89aa
09/16/202511:39:01 AMbuy$0.9953$0.0937450.0010730.01240382.66B
0xC28...FE2A
0x2b...bfca
09/16/202511:33:42 AMsell$3.27$0.0937270.0035360.01240188.8B
0xC28...FE2A
0x32...039f
09/16/202511:33:42 AMsell$0.3283$0.0937270.0003540.0124018881.1M
0xC28...FE2A
0x32...039f
09/16/202511:33:42 AMsell$0.1639$0.0937270.00017680.0124018440M
0xC28...FE2A
0x32...039f