WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-WBNB pair

Presyo USD
$0.0108883
Presyo
0.012146 WBNB
TVL
$184,185.48
MKT CAP
$888.4K
5m
0%
1h
0%
4h
-0.61%
24h
-1.22%
Ibahagi
TXNS
29
Mga Bumili
2
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAM:
1036.56T
Pinagsama WBNB:
$151.44

HAM/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.00000000008883. Ang presyo ng HAM ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,108.70. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $888,365.08. Ang kontrata ng liquidity pool ay 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 na may kabuuang halaga na naka-lock (TVL) na $184,185.48. Ang HAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/WBNB na may kontrata na address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 ay $184,185.48.

Ang kabuuang transaksyon ng HAM/WBNB ay 29 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 27 ang mga sales transactions.

Ang HAM/WBNB pool ay may trading volume na $1,108.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa WBNB ay 0.000000000000146, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.00000000008883 ngayon.

HAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20263:51:41 PMsell$221.81$0.01088830.36470.0121462.5T
0x780...2713
0x11...c5c4
08/09/20263:51:41 PMsell$0.01675$0.01089050.000027550.0121464188.2M
0x780...2713
0x11...c5c4
08/09/20263:51:41 PMsell$0.3351$0.01089050.00055110.01214643.76B
0x780...2713
0x11...c5c4
08/09/20263:51:41 PMsell$0.03355$0.01089050.000055180.0121464376.86M
0x780...2713
0x11...c5c4
08/09/20262:17:17 PMsell$0.3825$0.01089430.00062630.01214644.28B
0x814...783A
0x21...db1f
08/09/20262:17:17 PMsell$0.01912$0.01089430.000031310.0121464213.86M
0x814...783A
0x21...db1f
08/09/20262:17:17 PMbuy$3.84$0.01089880.0062940.012147142.77B
0x814...783A
0x21...db1f
08/09/20262:17:17 PMsell$0.0383$0.01089430.000062710.0121464428.25M
0x814...783A
0x21...db1f
08/09/20261:59:13 PMsell$44.34$0.01088990.073010.0121465498.31B
0xcE3...aE6D
0x88...4caa
08/09/20261:59:13 PMsell$4.43$0.01088940.0073060.012146449.89B
0xcE3...aE6D
0x88...4caa
08/09/20261:59:13 PMsell$2.21$0.01088940.0036480.012146424.92B
0xcE3...aE6D
0x88...4caa
08/09/20261:54:56 PMbuy$11.9$0.01089380.019610.0121473133.15B
0xcE3...aE6D
0x3e...0b80
08/09/20265:30:32 AMsell$0.06664$0.01088850.00011080.0121477750M
0x5D9...3Bd6
0xac...5664
08/09/20265:30:32 AMsell$4.4$0.01088860.0073240.012147749.56B
0x5D9...3Bd6
0xac...5664
08/09/20265:30:32 AMsell$2.19$0.01088860.0036570.012147724.75B
0x5D9...3Bd6
0xac...5664
08/09/20265:30:32 AMsell$44.01$0.01088910.073190.0121478495B
0x5D9...3Bd6
0xac...5664
08/09/20265:30:32 AMsell$377.67$0.01088480.6280.01214714.27T
0x5D9...3Bd6
0xac...5664
08/09/20265:30:32 AMsell$1.33$0.01088850.0022160.012147715B
0x5D9...3Bd6
0xac...5664
08/09/20265:30:32 AMsell$0.1334$0.01088850.00022190.01214771.5B
0x5D9...3Bd6
0xac...5664
08/09/20264:02:35 AMsell$388.71$0.01089230.64710.01214854.36T
0x5D9...3Bd6
0x7e...e5bf