WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-WBNB pair

Presyo USD
$0.0108441
Presyo
0.0121488 WBNB
TVL
$173,570.85
MKT CAP
$844.2K
5m
0%
1h
-0.00%
4h
-0.00%
24h
-1.12%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
180
Telegram price alerts
Pares:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAM:
1025.49T
Pinagsama WBNB:
$153

HAM/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.00000000008441. Ang presyo ng HAM ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $180.40. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $844,166.56. Ang kontrata ng liquidity pool ay 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 na may kabuuang halaga na naka-lock (TVL) na $173,570.86. Ang HAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/WBNB na may kontrata na address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 ay $173,570.86.

Ang kabuuang transaksyon ng HAM/WBNB ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HAM/WBNB pool ay may trading volume na $180.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa WBNB ay 0.0000000000001488, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.00000000008441 ngayon.

HAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/20267:13:55 PMsell$0.1171$0.01084410.00020650.01214881.39B
0x84F...9b54
0x6c...ca2a
07/19/20267:13:55 PMsell$0.2345$0.01084410.00041350.01214882.78B
0x84F...9b54
0x6c...ca2a
07/19/20267:13:55 PMsell$2.34$0.01084410.004130.012148827.75B
0x84F...9b54
0x6c...ca2a
07/19/20263:05:15 PMsell$155.67$0.01085010.27310.01214911.83T
0xbeF...0853
0x58...02fb
07/19/20263:05:15 PMsell$0.8835$0.01084820.001550.012148810.42B
0xbeF...0853
0x58...02fb
07/19/20263:05:15 PMsell$1.76$0.01084820.0031040.012148820.86B
0xbeF...0853
0x58...02fb
07/19/20263:05:15 PMsell$17.67$0.01084840.031010.0121488208.32B
0xbeF...0853
0x58...02fb
07/19/202610:57:10 AMsell$0.124$0.01084940.00021820.01214941.46B
0xd54...3255
0x84...8158
07/19/20262:57:02 AMsell$0.06847$0.01085360.00011980.0121494802.15M
0x498...89CB
0x85...a0a3
07/19/20262:57:02 AMsell$1.36$0.01085370.0023970.012149416.04B
0x498...89CB
0x85...a0a3
07/19/20262:57:02 AMsell$0.1371$0.01085360.000240.01214941.61B
0x498...89CB
0x85...a0a3
07/18/20267:02:24 PMbuy$13.48$0.01085720.023620.0121501157.33B
0x9Cf...351B
0xaf...5816
07/18/20266:09:00 PMbuy$0.0571$0.01085740.00010.0121501666.01M
0xeB5...1f6C
0xa3...5c49
07/18/20266:03:17 PMbuy$0.05658$0.01085730.00009910.0121501660.02M
0xeB5...1f6C
0x28...b586
07/18/20263:33:08 PMsell$0.0138$0.01085160.00002420.0121493162.04M
0x498...89CB
0xeb...4f4f
07/18/20263:33:08 PMsell$0.006891$0.01085160.000012080.012149380.92M
0x498...89CB
0xeb...4f4f
07/18/20263:33:08 PMsell$0.1378$0.01085160.00024170.01214931.62B
0x498...89CB
0xeb...4f4f
07/18/202612:01:36 AMsell$0.04465$0.01084850.000078630.0121493526.31M
0x300...CE76
0x78...8b3f
07/17/202610:17:10 AMsell$0.1002$0.01084460.00017730.01214931.19B
0x85a...8F33
0x73...788b
07/17/20264:18:17 AMsell$0.04453$0.01085350.000077940.0121493521.72M
0x5b6...08BC
0x39...4049