WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-WBNB pair

Presyo USD
$0.09146
Presyo
0.0122223 WBNB
TVL
$245,205.36
MKT CAP
$1.5M
5m
0%
1h
-0.01%
4h
0.28%
24h
0.35%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
413
Telegram price alerts
Pares:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAM:
837.36T
Pinagsama WBNB:
$186.66

HAM/WBNB price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.000000000146. Ang presyo ng HAM ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $413.05. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $1,460,498.90. Ang kontrata ng liquidity pool ay 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 na may kabuuang halaga na naka-lock (TVL) na $245,205.36. Ang HAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/WBNB na may kontrata na address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 ay $245,205.36.

Ang kabuuang transaksyon ng HAM/WBNB ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HAM/WBNB pool ay may trading volume na $413.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa WBNB ay 0.0000000000002223, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.000000000146 ngayon.

HAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20269:33:58 PMsell$5.37$0.091460.0081870.012222336.82B
0x20B...7F36
0x2c...2f35
05/17/20269:33:58 PMsell$0.2688$0.091460.00040930.01222231.84B
0x20B...7F36
0x2c...2f35
05/17/20269:33:58 PMsell$0.5383$0.091460.00081970.01222233.69B
0x20B...7F36
0x2c...2f35
05/17/20268:27:46 PMsell$46.93$0.0914560.071690.0122224322.27B
0xD5d...eEFd
0xcf...4bfb
05/17/20263:50:24 PMsell$1.6$0.0914520.0024580.012222511.05B
0x67B...e946
0x8c...2aae
05/17/20263:50:24 PMsell$32.1$0.0914530.049180.0122226220.92B
0x67B...e946
0x8c...2aae
05/17/20263:50:24 PMsell$3.21$0.0914520.0049220.012222522.12B
0x67B...e946
0x8c...2aae
05/17/202612:27:26 PMbuy$223.35$0.0914650.34050.01222331.52T
0x305...3F55
0x95...4fee
05/17/202610:03:23 AMbuy$99.37$0.0914560.1520.0122228682.2B
0x665...D8E5
0xee...a3e4
05/17/20262:18:43 AMsell$0.04021$0.0914430.00006170.0122215278.56M
0x4AC...bFD7
0x0b...075d
05/16/202611:18:02 PMsell$0.02146$0.0914550.000032670.0122215147.51M
0xB5C...30fd
0xb5...7d82
05/16/202611:18:02 PMsell$0.2144$0.0914550.00032630.01222151.47B
0xB5C...30fd
0xb5...7d82
05/16/202611:18:02 PMsell$0.01072$0.0914550.000016310.012221573.66M
0xB5C...30fd
0xb5...7d82
05/16/20264:53:58 PMsell$0.03134$0.0914550.000047730.0122215215.41M
0xb54...EB41
0x90...82b4
05/16/20264:53:58 PMsell$0.2435$0.0914540.00037080.01222151.67B
0xb54...EB41
0x90...82b4
05/16/20264:53:58 PMsell$0.02438$0.0914540.000037130.0122215167.62M
0xb54...EB41
0x90...82b4
05/16/20264:53:58 PMsell$0.0815$0.0914540.0001240.0122215560.18M
0xb54...EB41
0x90...82b4
05/16/20264:53:58 PMsell$0.1632$0.0914540.00024840.01222151.12B
0xb54...EB41
0x90...82b4
05/16/20264:53:58 PMsell$0.06277$0.0914550.000095580.0122215431.37M
0xb54...EB41
0x90...82b4
05/16/20264:53:58 PMsell$0.01217$0.0914540.000018540.012221583.71M
0xb54...EB41
0x90...82b4