WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-WBNB pair

Presyo USD
$0.093391
Presyo
0.0125176 WBNB
TVL
$369,874.36
MKT CAP
$3.4M
5m
0%
1h
0.50%
4h
0.50%
24h
-3.31%
Ibahagi
TXNS
49
Mga Bumili
23
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAM:
546.7T
Pinagsama WBNB:
$282.25

HAM/WBNB price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng HAM token sa DEX ay $0.0000000003391. Ang presyo ng HAM ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $3,060.02. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $3,382,771.11. Ang kontrata ng liquidity pool ay 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 na may kabuuang halaga na naka-lock (TVL) na $369,874.37. Ang HAM/WBNB trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/WBNB na may kontrata na address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 ay $369,874.37.

Ang kabuuang transaksyon ng HAM/WBNB ay 49 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 26 ang mga sales transactions.

Ang HAM/WBNB pool ay may trading volume na $3,060.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa WBNB ay 0.0000000000005176, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0000000003391 ngayon.

HAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20252:41:52 AMbuy$0.008944$0.0933910.000013650.012517626.38M
0x936...8d96
0xa1...23b2
07/06/20252:24:39 AMbuy$0.9772$0.0933910.0014910.01251762.88B
0x9E2...Bc9a
0x03...7ee3
07/06/20252:20:34 AMsell$4.26$0.0933740.0065070.01251512.64B
0x936...8d96
0x91...b7da
07/06/20252:20:34 AMsell$2.12$0.0933740.0032490.0125156.31B
0x936...8d96
0x91...b7da
07/06/20252:20:34 AMsell$42.59$0.0933750.0650.0125151126.2B
0x936...8d96
0x91...b7da
07/05/202510:12:50 PMbuy$0.02672$0.0933870.000040850.012517878.89M
0xbB1...C106
0xdf...1e61
07/05/20259:30:41 PMbuy$0.006473$0.0933840.0599030.012517819.12M
0xEdd...54F0
0xa1...dfe6
07/05/20258:44:04 PMbuy$0.003127$0.0933830.0547860.01251789.24M
0xE6a...4137
0x01...6a48
07/05/20258:38:10 PMbuy$6.6$0.0933830.01010.012517819.52B
0x383...1fae
0x25...763a
07/05/20258:38:08 PMsell$368.76$0.0933730.56440.01251631.09T
0xe88...7519
0xe2...0053
07/05/20258:38:04 PMsell$13.2$0.0933790.02020.012517339.06B
0x498...89CB
0xe1...d4de
07/05/20258:38:04 PMsell$0.6601$0.0933790.001010.01251731.95B
0x498...89CB
0xe1...d4de
07/05/20258:38:04 PMsell$1.32$0.0933790.0020230.01251733.91B
0x498...89CB
0xe1...d4de
07/05/20258:11:50 PMbuy$56.18$0.0933960.085990.0125198165.43B
0x572...C83E
0xd4...a9de
07/05/20256:41:00 PMbuy$1.83$0.0933950.0028120.01251975.41B
0x9E2...Bc9a
0x34...fa7f
07/05/20256:34:02 PMsell$7.98$0.0933780.012210.012517123.63B
0x063...D206
0xdd...c88d
07/05/20256:34:02 PMsell$3.98$0.0933780.0061010.012517111.8B
0x063...D206
0xdd...c88d
07/05/20256:34:02 PMsell$79.77$0.093380.1220.0125173236B
0x063...D206
0xdd...c88d
07/05/20256:05:43 PMbuy$0.6323$0.0933990.00096750.01252021.86B
0xE6a...4137
0xdb...c536
07/05/20255:56:40 PMbuy$0.03153$0.0933990.000048250.012520292.77M
0xe09...5268
0x54...6ed9