WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-WBNB pair

Presyo USD
$0.091007
Presyo
0.0121442 WBNB
TVL
$210,172.48
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
42
Mga Bumili
6
Mga Nagbenta
36
Dami
28
Telegram price alerts
Pares:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAM:
1045.97T
Pinagsama WBNB:
$150.45

HAM/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.0000000001007. Ang presyo ng HAM ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $28.16. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $1,007,188.00. Ang kontrata ng liquidity pool ay 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 na may kabuuang halaga na naka-lock (TVL) na $210,172.49. Ang HAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/WBNB na may kontrata na address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 ay $210,172.49.

Ang kabuuang transaksyon ng HAM/WBNB ay 42 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 36 ang mga sales transactions.

Ang HAM/WBNB pool ay may trading volume na $28.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa WBNB ay 0.0000000000001442, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0000000001007 ngayon.

HAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/202611:22:15 PMbuy$0.3091$0.0910070.00044260.01214423.07B
0xaf9...8155
0xa2...de58
11/02/202611:21:36 PMbuy$0.2062$0.0910080.0002950.01214422.05B
0xaf9...8155
0x5c...160e
11/02/202611:21:36 PMsell$0.01165$0.0910030.000016670.0121434116.23M
0xaf9...8155
0x5c...160e
11/02/202611:21:36 PMsell$0.1164$0.0910030.00016650.01214341.16B
0xaf9...8155
0x5c...160e
11/02/202611:21:36 PMsell$0.005822$0.0910030.0583280.012143458.04M
0xaf9...8155
0x5c...160e
11/02/20267:48:47 PMsell$0.01263$0.01099610.000018190.0121434126.8M
0x4Aa...25f9
0xbc...4628
11/02/20267:48:47 PMsell$0.2526$0.01099610.00036380.01214342.54B
0x4Aa...25f9
0xbc...4628
11/02/20267:48:47 PMsell$0.02529$0.01099610.000036430.0121434253.91M
0x4Aa...25f9
0xbc...4628
11/02/20266:15:57 PMsell$2.16$0.0910040.0030870.012143421.52B
0x1df...8b14
0x9a...988a
11/02/20261:56:22 PMsell$0.08021$0.0910120.00011370.0121434792.54M
0x219...fdC0
0x39...97c9
11/02/202612:30:26 PMsell$0.009335$0.0910130.000013220.012143492.14M
0x8A5...c358
0xe3...052a
11/02/202612:30:26 PMsell$0.09324$0.0910130.0001320.0121434920.27M
0x8A5...c358
0xe3...052a
11/02/202612:30:26 PMsell$0.004662$0.0910130.0566020.012143446.01M
0x8A5...c358
0xe3...052a
11/02/202611:59:12 AMsell$0.1767$0.0910110.00025070.01214341.75B
0x3f9...957A
0x8c...a6a4
11/02/202611:23:22 AMbuy$0.8324$0.0910170.001180.01214428.18B
0xaf9...8155
0x25...3d9c
11/02/202611:23:22 AMsell$0.02289$0.0910120.000032450.0121434226.19M
0xaf9...8155
0x25...3d9c
11/02/202611:23:22 AMsell$0.01143$0.0910120.00001620.0121434112.95M
0xaf9...8155
0x25...3d9c
11/02/202611:23:22 AMsell$0.2286$0.0910120.00032410.01214342.26B
0xaf9...8155
0x25...3d9c
11/02/202611:22:28 AMsell$0.01784$0.0910110.000025290.0121434176.3M
0xaf9...8155
0xac...ee48
11/02/202611:22:28 AMsell$0.008908$0.0910110.000012630.012143488.04M
0xaf9...8155
0xac...ee48