WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-WBNB pair

Presyo USD
$0.092594
Presyo
0.0122768 WBNB
TVL
$388,603.49
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
36
Mga Bumili
3
Mga Nagbenta
33
Dami
37
Telegram price alerts
Pares:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAM:
750.69T
Pinagsama WBNB:
$207.33

HAM/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.0000000002594. Ang presyo ng HAM ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $37.28. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $2,594,792.91. Ang kontrata ng liquidity pool ay 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 na may kabuuang halaga na naka-lock (TVL) na $388,603.49. Ang HAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/WBNB na may kontrata na address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 ay $388,603.49.

Ang kabuuang transaksyon ng HAM/WBNB ay 36 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 33 ang mga sales transactions.

Ang HAM/WBNB pool ay may trading volume na $37.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa WBNB ay 0.0000000000002768, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0000000002594 ngayon.

HAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/202611:48:26 PMbuy$0.0155$0.0925940.000016540.012276859.76M
0x7AF...195b
0xe3...3671
01/17/20267:25:08 PMsell$0.02403$0.0925810.000025640.012275593.08M
-
0xf1...5cae
01/17/20267:25:08 PMsell$0.24$0.0925810.00025610.0122755929.6M
-
0xf1...5cae
01/17/20267:25:08 PMsell$0.012$0.0925810.00001280.012275546.48M
-
0xf1...5cae
01/17/20267:22:39 PMbuy$0.6514$0.0925940.00069510.01227682.51B
0x4a6...90F8
0xf6...6123
01/17/20267:00:29 PMsell$0.1257$0.0925810.00013420.0122755487.14M
0x59f...eB57
0x9b...39d8
01/17/20266:43:08 PMsell$0.02499$0.0925810.000026660.012275596.8M
0x525...C087
0xfd...697e
01/17/20264:47:37 PMsell$0.4008$0.0925810.00042770.01227551.55B
0x16C...5e9B
0xb5...5b9b
01/17/20264:47:37 PMsell$0.02004$0.0925810.000021380.012275577.63M
0x16C...5e9B
0xb5...5b9b
01/17/20264:47:37 PMsell$0.04013$0.0925810.000042820.0122755155.45M
0x16C...5e9B
0xb5...5b9b
01/17/20264:47:37 PMsell$1.09$0.0925810.0011670.01227554.24B
0x16C...5e9B
0xb5...5b9b
01/17/20264:47:38 PMsell$0.01436$0.0925810.000015330.012275555.65M
0xf65...c8Fd
0x45...d9a3
01/17/20263:15:41 PMsell$0.01117$0.0925810.000011920.012275543.28M
0xd8E...dD2A
0xc7...0918
01/17/20263:15:41 PMsell$0.02237$0.0925810.000023880.012275586.68M
0xd8E...dD2A
0xc7...0918
01/17/20263:15:41 PMsell$3.52$0.0925810.0037640.012275513.66B
0xd8E...dD2A
0xc7...0918
01/17/20263:15:41 PMsell$0.2235$0.0925810.00023850.0122755865.69M
0xd8E...dD2A
0xc7...0918
01/17/20261:11:17 PMsell$0.3315$0.0925940.00035190.01227551.28B
0xE6B...B7D2
0x27...19f6
01/17/202612:28:35 PMsell$0.01146$0.0925940.000012170.012275544.18M
0xA75...fB54
0x95...4340
01/17/202612:28:13 PMsell$0.01146$0.0925940.000012170.012275544.18M
0xA75...fB54
0x9f...eb98
01/17/20267:48:38 AMsell$0.03388$0.0925670.000036360.0122755132M
0x10c...0C42
0x73...358d