WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-WBNB pair

Presyo USD
$0.091157
Presyo
0.01215 WBNB
TVL
$236,750.36
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
131
Telegram price alerts
Pares:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAM:
1024.26T
Pinagsama WBNB:
$153.42

HAM/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.0000000001157. Ang presyo ng HAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $130.53. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $1,157,330.91. Ang kontrata ng liquidity pool ay 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 na may kabuuang halaga na naka-lock (TVL) na $236,750.36. Ang HAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/WBNB na may kontrata na address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 ay $236,750.36.

Ang kabuuang transaksyon ng HAM/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAM/WBNB pool ay may trading volume na $130.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa WBNB ay 0.00000000000015, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0000000001157 ngayon.

HAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20268:04:51 AMbuy$130.53$0.0911570.16910.012151.13T
0x5D9...3Bd6
0x2e...9543
09/19/202610:43:51 PMsell$0.01136$0.0911340.000014920.012149100.12M
0x6bd...c697
0x32...6ab8
09/19/202610:43:51 PMsell$0.1134$0.0911340.0001490.0121491B
0x6bd...c697
0x32...6ab8
09/19/202610:43:52 PMsell$0.0484$0.0911340.000063590.012149426.54M
0xFff...57ca
0x0d...2c4b
09/19/202610:43:51 PMsell$0.005674$0.0911340.0574540.01214950M
0x6bd...c697
0x32...6ab8
09/19/20262:51:19 PMsell$0.2004$0.0911490.000260.0121491.74B
0x5A8...5E0B
0x69...7236
09/19/20262:51:19 PMsell$4$0.0911490.0052010.01214934.89B
0x5A8...5E0B
0x69...7236
09/19/20262:51:19 PMsell$0.4014$0.0911490.00052070.0121493.49B
0x5A8...5E0B
0x69...7236
09/19/20262:26:02 PMsell$1.01$0.0911510.0013130.0121498.81B
0x91b...a1ec
0x4b...baca
09/19/20262:26:02 PMsell$0.1016$0.0911510.00013150.012149882.5M
0x91b...a1ec
0x4b...baca
09/19/20262:26:02 PMsell$0.475$0.0911510.00061460.0121494.12B
0x91b...a1ec
0x4b...baca
09/19/20262:26:02 PMbuy$30.14$0.0911570.0390.0121498260.33B
0x91b...a1ec
0x4b...baca
09/19/20262:26:02 PMsell$0.05075$0.0911510.000065670.012149440.7M
0x91b...a1ec
0x4b...baca
09/19/20262:26:02 PMsell$0.2372$0.0911510.00030690.0121492.06B
0x91b...a1ec
0x4b...baca
09/19/20262:26:02 PMsell$4.74$0.0911510.0061380.01214941.19B
0x91b...a1ec
0x4b...baca
09/19/20261:40:19 PMbuy$36.56$0.0911550.047390.0121497316.49B
0x8e9...E433
0x65...a8d9
09/19/202612:50:07 PMsell$0.2032$0.0911460.00026390.01214891.77B
0x0d4...9643
0x57...4b6a
09/19/202612:50:07 PMsell$2.02$0.0911460.0026350.012148917.7B
0x0d4...9643
0x57...4b6a
09/19/202612:50:07 PMsell$0.1014$0.0911460.00013170.0121489884.78M
0x0d4...9643
0x57...4b6a
09/19/20269:10:10 AMsell$0.01995$0.0911430.000025990.0121489174.5M
0x9df...02C6
0x14...dfdd