WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-WBNB pair

Presyo USD
$0.091219
Presyo
0.0122121 WBNB
TVL
$209,654.89
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.07%
24h
-0.88%
Ibahagi
TXNS
41
Mga Bumili
7
Mga Nagbenta
34
Dami
166
Telegram price alerts
Pares:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAM:
857.87T
Pinagsama WBNB:
$182.34

HAM/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.0000000001219. Ang presyo ng HAM ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $166.12. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $1,219,552.44. Ang kontrata ng liquidity pool ay 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 na may kabuuang halaga na naka-lock (TVL) na $209,654.90. Ang HAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/WBNB na may kontrata na address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 ay $209,654.90.

Ang kabuuang transaksyon ng HAM/WBNB ay 41 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 34 ang mga sales transactions.

Ang HAM/WBNB pool ay may trading volume na $166.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa WBNB ay 0.0000000000002121, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0000000001219 ngayon.

HAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/202611:43:00 PMsell$56.66$0.0912190.098560.0122121464.64B0x72...3303
06/06/20269:35:15 PMsell$0.2151$0.0912240.00037290.01221221.76B0x53...9665
06/06/20269:35:15 PMsell$0.01075$0.0912240.000018640.012212287.85M0x53...9665
06/06/20269:35:15 PMsell$0.02153$0.0912240.000037330.0122122175.92M0x53...9665
06/06/20269:25:30 PMbuy$0.2865$0.0912280.00049750.01221332.33B0x40...f3ae
06/06/20269:14:32 PMsell$0.005597$0.0912150.0597740.012212246.05M0xa5...f50c
06/06/20269:14:32 PMsell$0.1119$0.0912150.00019540.0122122921.07M0xa5...f50c
06/06/20269:14:32 PMsell$0.0112$0.0912150.000019570.012212292.22M0xa5...f50c
06/06/20269:13:14 PMsell$0.1279$0.0912220.00022210.01221221.05B0x6d...f308
06/06/20269:13:14 PMsell$0.0128$0.0912220.000022240.0122122104.8M0x6d...f308
06/06/20269:13:14 PMsell$0.006395$0.0912220.00001110.012212252.33M0x6d...f308
06/06/20269:12:08 PMsell$0.1453$0.0912220.00025240.01221221.19B0x4c...a039
06/06/20269:12:08 PMsell$0.007267$0.0912220.000012620.012212259.47M0x4c...a039
06/06/20269:12:08 PMsell$0.01455$0.0912220.000025270.0122122119.09M0x4c...a039
06/06/20269:10:51 PMsell$0.1649$0.091220.00028680.01221221.35B0xb2...751d
06/06/20269:10:51 PMsell$0.008245$0.091220.000014340.012212267.58M0xb2...751d
06/06/20269:10:51 PMsell$0.01651$0.091220.000028720.0122122135.33M0xb2...751d
06/06/20269:09:15 PMsell$0.01875$0.0912190.000032640.0122122153.78M0x8d...8883
06/06/20269:09:15 PMsell$0.1873$0.0912190.00032590.01221221.54B0x8d...8883
06/06/20269:09:15 PMsell$0.009366$0.0912190.000016290.012212276.79M0x8d...8883