WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-WBNB pair

Presyo USD
$0.091388
Presyo
0.0122129 WBNB
TVL
$238,143.6
MKT CAP
$1.4M
5m
0%
1h
-0.00%
4h
0.70%
24h
3.40%
Ibahagi
TXNS
32
Mga Bumili
3
Mga Nagbenta
29
Dami
305
Telegram price alerts
Pares:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAM:
855.22T
Pinagsama WBNB:
$182.53

HAM/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.0000000001388. Ang presyo ng HAM ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $304.74. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $1,388,810.42. Ang kontrata ng liquidity pool ay 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 na may kabuuang halaga na naka-lock (TVL) na $238,143.61. Ang HAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/WBNB na may kontrata na address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 ay $238,143.61.

Ang kabuuang transaksyon ng HAM/WBNB ay 32 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 29 ang mga sales transactions.

Ang HAM/WBNB pool ay may trading volume na $304.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa WBNB ay 0.0000000000002129, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0000000001388 ngayon.

HAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20261:46:56 PMsell$0.2609$0.0913880.00039990.01221291.88B0x80...1e0c
03/04/20261:46:56 PMsell$0.02612$0.0913880.000040040.0122129188.11M0x80...1e0c
03/04/20261:46:56 PMsell$0.01304$0.0913880.000019990.012212993.94M0x80...1e0c
03/04/202612:25:32 PMsell$0.007825$0.0913790.000012070.012212956.74M0xf2...84d1
03/04/202612:25:32 PMsell$0.1565$0.0913790.00024150.01221291.13B0xf2...84d1
03/04/202612:25:32 PMsell$0.01567$0.0913790.000024180.0122129113.62M0xf2...84d1
03/04/20268:01:21 AMsell$0.01623$0.0913650.000025310.0122129118.9M0x20...cf87
03/04/20268:01:21 AMsell$0.008108$0.0913650.000012640.012212959.37M0x20...cf87
03/04/20268:01:21 AMsell$0.1621$0.0913650.00025280.01221291.19B0x20...cf87
03/03/202610:42:06 PMsell$0.3911$0.0913490.00061690.01221292.9B0x5e...30a7
03/03/202610:42:06 PMbuy$1.83$0.0913560.0028870.012213913.49B0x5e...30a7
03/03/202610:42:06 PMsell$0.01955$0.0913490.000030840.0122129144.9M0x5e...30a7
03/03/202610:42:06 PMsell$0.03916$0.0913490.000061770.0122129290.16M0x5e...30a7
03/03/20266:29:46 PMsell$15.48$0.0913520.024370.0122129114.46B0xd4...ee19
03/03/20266:29:46 PMbuy$1.09$0.0913590.0017210.0122148.04B0xd4...ee19
03/03/20266:29:46 PMsell$1.55$0.0913520.0024390.012212911.46B0xd4...ee19
03/03/20266:29:46 PMsell$0.7741$0.0913520.0012180.01221295.72B0xd4...ee19
03/03/20266:15:11 PMsell$0.007051$0.091350.000011140.012213452.2M0xfc...2e46
03/03/20266:15:11 PMsell$134.95$0.0913490.21320.01221321T0xbb...b8e5
03/03/20266:15:11 PMsell$0.141$0.091350.00022280.01221341.04B0xfc...2e46