WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-WBNB pair

Presyo USD
$0.091346
Presyo
0.0122137 WBNB
TVL
$230,529.23
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
50
Telegram price alerts
Pares:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAM:
853.92T
Pinagsama WBNB:
$182.95

HAM/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.0000000001346. Ang presyo ng HAM ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $50.11. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $1,346,461.34. Ang kontrata ng liquidity pool ay 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 na may kabuuang halaga na naka-lock (TVL) na $230,529.24. Ang HAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/WBNB na may kontrata na address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 ay $230,529.24.

Ang kabuuang transaksyon ng HAM/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HAM/WBNB pool ay may trading volume na $50.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa WBNB ay 0.0000000000002137, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0000000001346 ngayon.

HAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20262:48:43 AMsell$0.3594$0.0913460.00057050.01221372.67B
0x865...869D
0xe6...857b
04/17/20262:48:43 AMsell$0.1795$0.0913460.00028490.01221371.33B
0x865...869D
0xe6...857b
04/17/20262:48:43 AMsell$3.59$0.0913460.0056980.012213726.67B
0x865...869D
0xe6...857b
04/16/202610:28:46 PMsell$0.4191$0.0913520.00066260.01221373.1B
0x662...429b
0xc9...6107
04/16/202610:28:46 PMbuy$41.16$0.0913580.065070.0122147303.01B
0x662...429b
0xc9...6107
04/16/202610:28:46 PMsell$0.2093$0.0913520.00033090.01221371.55B
0x662...429b
0xc9...6107
04/16/202610:28:46 PMsell$4.18$0.0913520.0066180.012213730.96B
0x662...429b
0xc9...6107
04/16/20262:35:47 AMsell$0.08233$0.0913350.00013160.0122135616.52M
0xB5C...145b
0xd3...648a
04/16/20262:35:47 AMsell$0.8222$0.0913350.0013150.01221356.16B
0xB5C...145b
0xd3...648a
04/16/20262:35:47 AMsell$0.04111$0.0913350.000065760.0122135307.88M
0xB5C...145b
0xd3...648a
04/15/20262:31:36 PMsell$0.007623$0.0913230.00001230.012213657.59M
0xB9d...DA7c
0x92...999d
04/15/20262:31:36 PMsell$0.1524$0.0913230.0002460.01221361.15B
0xB9d...DA7c
0x92...999d
04/15/20262:31:36 PMsell$0.01526$0.0913230.000024630.0122136115.33M
0xB9d...DA7c
0x92...999d
04/14/20268:36:20 PMsell$0.01465$0.0913110.000023870.0122136111.76M
0xd9A...cEF7
0x6b...2b19
04/14/20268:36:20 PMsell$0.1463$0.0913110.00023840.01221361.12B
0xd9A...cEF7
0x6b...2b19
04/14/20268:36:20 PMsell$0.007317$0.0913110.000011920.012213655.81M
0xd9A...cEF7
0x6b...2b19
04/13/20264:41:58 PMsell$30.89$0.0912970.050870.0122136238.08B
0x24A...33c9
0xe4...a17d
04/13/20264:41:58 PMsell$3.09$0.0912970.0050910.012213623.84B
0x24A...33c9
0xe4...a17d
04/13/20264:41:58 PMsell$1.54$0.0912970.0025420.012213611.9B
0x24A...33c9
0xe4...a17d
04/13/20264:40:23 PMbuy$309.7$0.09130.510.01221422.38T
0x24A...33c9
0xe1...b370