WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-WBNB pair

Presyo USD
$0.09254
Presyo
0.012281 WBNB
TVL
$378,415.91
MKT CAP
$2.5M
5m
0%
1h
-0.50%
4h
-0.95%
24h
0.75%
Ibahagi
TXNS
58
Mga Bumili
7
Mga Nagbenta
51
Dami
114
Telegram price alerts
Pares:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAM:
742.78T
Pinagsama WBNB:
$209.31

HAM/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.000000000254. Ang presyo ng HAM ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $113.75. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $2,540,937.28. Ang kontrata ng liquidity pool ay 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 na may kabuuang halaga na naka-lock (TVL) na $378,415.92. Ang HAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/WBNB na may kontrata na address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 ay $378,415.92.

Ang kabuuang transaksyon ng HAM/WBNB ay 58 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 51 ang mga sales transactions.

Ang HAM/WBNB pool ay may trading volume na $113.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa WBNB ay 0.000000000000281, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.000000000254 ngayon.

HAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20251:42:26 PMsell$0.756$0.092540.00083640.0122812.98B
0xcaD...Fe87
0x0e...17cd
12/04/20251:42:26 PMsell$0.0378$0.092540.000041820.012281148.78M
0xcaD...Fe87
0x0e...17cd
12/04/20251:42:26 PMsell$0.0757$0.092540.000083740.012281297.93M
0xcaD...Fe87
0x0e...17cd
12/04/20251:42:26 PMbuy$1.41$0.0925530.0015620.01228255.53B
0xcaD...Fe87
0x0e...17cd
12/04/20251:37:57 PMbuy$6$0.0925530.006640.012282423.51B
0x785...862E
0x30...b4b2
12/04/20259:42:30 AMsell$0.03752$0.0925650.000041110.012281146.27M
0xB04...bB29
0x5c...4b7c
12/04/20259:42:30 AMsell$0.01873$0.0925650.000020530.01228173.05M
0xB04...bB29
0x5c...4b7c
12/04/20259:42:30 AMsell$0.3747$0.0925650.00041060.0122811.46B
0xB04...bB29
0x5c...4b7c
12/04/20259:10:05 AMbuy$0.2532$0.0925620.00027910.0122824988.09M
0xB04...bB29
0x4d...07bb
12/04/20258:46:20 AMsell$0.03191$0.0925610.000035010.012281124.57M
0xB04...bB29
0xad...b047
12/04/20258:46:20 AMsell$0.3187$0.0925610.00034970.0122811.24B
0xB04...bB29
0xad...b047
12/04/20258:46:20 AMsell$0.01593$0.0925610.000017480.01228162.21M
0xB04...bB29
0xad...b047
12/04/20258:45:03 AMbuy$0.7197$0.0925740.00078960.01228242.8B
0xB04...bB29
0xff...b297
12/04/20258:11:06 AMsell$0.05484$0.0925510.000060410.012281214.93M
0xB04...bB29
0x04...b92f
12/04/20258:11:06 AMsell$0.5478$0.0925510.00060330.0122812.15B
0xB04...bB29
0x04...b92f
12/04/20258:11:06 AMsell$0.02738$0.0925510.000030160.012281107.33M
0xB04...bB29
0x04...b92f
12/04/20258:09:41 AMbuy$5.51$0.0925660.0060630.012282421.47B
0xB04...bB29
0x1f...2ca6
12/04/20257:46:30 AMsell$0.06024$0.0925550.000066250.012281235.75M
0xB04...bB29
0x2b...4d95
12/04/20257:46:30 AMsell$0.6016$0.0925550.00066170.0122812.35B
0xB04...bB29
0x2b...4d95
12/04/20257:46:30 AMsell$0.03008$0.0925550.000033080.012281117.73M
0xB04...bB29
0x2b...4d95