WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-WBNB pair

Presyo USD
$0.093235
Presyo
0.0122973 WBNB
TVL
$467,756.27
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.97%
24h
0.07%
Ibahagi
TXNS
48
Mga Bumili
12
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAM:
723.7T
Pinagsama WBNB:
$214.66

HAM/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.0000000003235. Ang presyo ng HAM ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,041.57. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $3,235,753.59. Ang kontrata ng liquidity pool ay 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 na may kabuuang halaga na naka-lock (TVL) na $467,756.28. Ang HAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/WBNB na may kontrata na address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 ay $467,756.28.

Ang kabuuang transaksyon ng HAM/WBNB ay 48 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 36 ang mga sales transactions.

Ang HAM/WBNB pool ay may trading volume na $1,041.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa WBNB ay 0.0000000000002973, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0000000003235 ngayon.

HAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20255:14:20 PMbuy$0.1617$0.0932350.00014860.0122973500M
0xb78...E70c
0x39...f857
10/21/20255:10:29 PMsell$0.8118$0.0932440.00074040.01229582.5B
0x000...4f00
0x23...c0b6
10/21/20255:10:29 PMsell$1.62$0.0932440.0014820.01229585.01B
0x000...4f00
0x23...c0b6
10/21/20255:10:29 PMsell$16.23$0.0932440.01480.012295950.05B
0x000...4f00
0x23...c0b6
10/21/20255:10:28 PMbuy$0.1998$0.093260.00018220.0122974612.78M
0x916...2F7F
0xcb...d8a3
10/21/20251:55:46 PMsell$30.91$0.093180.028760.012295997.18B
0x77f...8Fe0
0x9e...2496
10/21/20251:55:46 PMsell$271.95$0.0931840.2530.0122963853.9B
0x77f...8Fe0
0x9e...2496
10/21/20251:55:46 PMsell$1.54$0.093180.0014380.01229594.86B
0x77f...8Fe0
0x9e...2496
10/21/20251:55:46 PMsell$3.09$0.093180.0028790.01229599.73B
0x77f...8Fe0
0x9e...2496
10/21/20251:53:10 PMbuy$0.1065$0.0932040.000099150.0122982332.49M
0xa0A...5f1D
0xe0...773e
10/21/20257:42:23 AMsell$0.04695$0.0931740.000043890.0122967147.95M
0x90C...Bf7b
0x95...f13b
10/21/20257:42:23 AMsell$0.09403$0.0931740.00008790.0122967296.26M
0x90C...Bf7b
0x95...f13b
10/21/20257:42:23 AMsell$0.9391$0.0931740.00087790.01229672.96B
0x90C...Bf7b
0x95...f13b
10/21/20256:31:11 AMsell$0.03074$0.0931860.000028620.012296796.48M
0xAA8...A277
0xaa...7c32
10/21/20256:31:11 AMsell$0.6148$0.0931860.00057250.01229671.93B
0xAA8...A277
0xaa...7c32
10/21/20256:31:11 AMsell$0.06156$0.0931860.000057320.0122967193.2M
0xAA8...A277
0xaa...7c32
10/21/20253:46:05 AMbuy$1.51$0.0932390.0013920.01229824.67B
0x24A...5021
0x9c...180f
10/21/20252:50:51 AMsell$0.2457$0.0932130.00022680.0122967764.61M
0x984...9D50
0x4a...9ab9
10/21/20252:50:51 AMsell$4.91$0.0932130.0045370.012296715.29B
0x984...9D50
0x4a...9ab9
10/21/20252:50:51 AMsell$0.492$0.0932130.00045430.01229671.53B
0x984...9D50
0x4a...9ab9