WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-WBNB pair

Presyo USD
$0.091365
Presyo
0.0122107 WBNB
TVL
$235,393.1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
19
Telegram price alerts
Pares:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAM:
859.81T
Pinagsama WBNB:
$181.63

HAM/WBNB price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.0000000001365. Ang presyo ng HAM ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $18.95. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $1,365,463.18. Ang kontrata ng liquidity pool ay 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 na may kabuuang halaga na naka-lock (TVL) na $235,393.11. Ang HAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/WBNB na may kontrata na address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 ay $235,393.11.

Ang kabuuang transaksyon ng HAM/WBNB ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HAM/WBNB pool ay may trading volume na $18.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa WBNB ay 0.0000000000002107, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0000000001365 ngayon.

HAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/25/20265:05:11 PMsell$1.34$0.0913650.0020820.01221079.88B
0x038...c003
0xc5...715e
03/25/20265:05:11 PMsell$13.47$0.0913650.02080.012210798.71B
0x038...c003
0xc5...715e
03/25/20265:05:11 PMsell$0.6739$0.0913650.001040.01221074.94B
0x038...c003
0xc5...715e
03/25/20261:22:47 PMsell$0.007514$0.0913680.000011570.012210754.9M
0x000...257F
0x98...09e1
03/25/20261:22:47 PMsell$0.1502$0.0913680.00023140.01221071.1B
0x000...257F
0x98...09e1
03/25/20261:22:47 PMsell$0.01504$0.0913680.000023170.0122107109.94M
0x000...257F
0x98...09e1
03/25/20261:52:05 AMsell$0.0229$0.0913480.000035790.0122107169.85M
0x4F6...f069
0x22...f1e5
03/25/20261:52:05 AMsell$0.2287$0.0913480.00035750.01221071.7B
0x4F6...f069
0x22...f1e5
03/25/20261:52:05 AMsell$0.01143$0.0913480.000017870.012210784.82M
0x4F6...f069
0x22...f1e5
03/24/202610:25:19 PMsell$0.03528$0.0913430.000055350.0122107262.61M
0xed6...B3FA
0x90...09d2
03/24/202610:25:19 PMsell$0.3524$0.0913430.00055280.01221072.62B
0xed6...B3FA
0x90...09d2
03/24/202610:25:19 PMsell$0.01762$0.0913430.000027640.0122107131.14M
0xed6...B3FA
0x90...09d2
03/24/202610:25:19 PMbuy$2.6$0.091350.0040830.012211819.28B
0xed6...B3FA
0x90...09d2
03/24/20264:28:52 PMbuy$0.1495$0.0913360.0002370.01221181.12B
0x71A...AaF7
0xfc...6010
03/23/202611:42:06 PMsell$0.1831$0.0913450.00028690.01221071.36B
0x82F...0F2A
0x0d...de83
03/23/202611:42:06 PMsell$0.01833$0.0913450.000028720.0122107136.3M
0x82F...0F2A
0x0d...de83
03/23/202611:42:06 PMsell$0.009158$0.0913450.000014340.012210768.07M
0x82F...0F2A
0x0d...de83
03/23/202610:09:44 PMbuy$2.09$0.0913530.0032760.012211815.47B
0x592...B324
0xe3...898d
03/23/202610:09:44 PMsell$0.2083$0.0913460.0003260.01221071.55B
0x592...B324
0xe3...898d
03/23/202610:09:44 PMsell$0.01041$0.0913460.00001630.012210777.35M
0x592...B324
0xe3...898d