WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-BUSD pair

Presyo USD
$0.091332
Presyo
0.091332 BUSD
TVL
$454.23
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.00%
24h
0.03%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAM:
1.71T
Pinagsama BUSD:
$227.11

HAM/BUSD price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.0000000001332. Ang presyo ng HAM ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.07. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $1,332,675.14. Ang kontrata ng liquidity pool ay 0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8 na may kabuuang halaga na naka-lock (TVL) na $454.24. Ang HAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/BUSD na may kontrata na address 0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8 ay $454.24.

Ang kabuuang transaksyon ng HAM/BUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAM/BUSD pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa BUSD ay 0.0000000001332, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0000000001332 ngayon.

HAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/27/20262:39:41 PMbuy$0.0001131$0.0913320.00011310.091332849,325.93
0xE71...3c8b
0x82...93bc
04/27/20262:38:43 PMbuy$0.001131$0.0913320.0011310.0913328.49M
0xE71...3c8b
0x8f...13fc
04/27/20262:37:07 PMbuy$0.001132$0.0913320.0011320.0913328.5M
0xE71...3c8b
0x27...8955
04/27/20262:36:05 PMbuy$0.001132$0.0913320.0011320.0913328.5M
0xE71...3c8b
0x6c...4b98
04/26/20263:20:47 PMbuy$0.0627$0.0913320.06270.091332470.65M
0x0fF...0578
0xc1...26ac
04/21/20265:34:28 PMbuy$0.1898$0.091330.18980.091331.43B
0xa64...8B8B
0x1f...1f2d
04/19/202610:42:35 AMbuy$1.28$0.0913221.280.0913229.7B
0x662...429b
0x48...a768
04/17/20267:55:37 PMbuy$0.5084$0.0913110.50840.0913113.88B
0x58f...193c
0x53...eeba
04/11/20265:35:30 PMsell$0.4104$0.0913040.41040.0913043.15B
0xc60...9068
0x20...c10d
04/09/202612:28:37 PMbuy$0.00001213$0.0913130.000012130.09131392,350.38
0x8BA...7070
0xaf...9b50
04/09/202612:26:58 PMbuy$0.00001215$0.0913130.000012150.09131392,536.57
0x8BA...7070
0xb2...8686
04/09/202612:26:15 PMbuy$0.00001217$0.0913130.000012170.09131392,691.58
0x8BA...7070
0xba...f6a0
04/09/202612:26:05 PMbuy$0.00001218$0.0913130.000012180.09131392,729.01
0x8BA...7070
0xfd...8196
04/09/202612:24:18 PMbuy$0.00001219$0.0913130.000012190.09131392,847.76
0x8BA...7070
0x82...04fe
04/09/202612:24:06 PMbuy$0.0000122$0.0913130.00001220.09131392,883.41
0x8BA...7070
0x81...fa11
04/09/202612:23:34 PMbuy$0.00001221$0.0913130.000012210.09131392,995.26
0x8BA...7070
0xd6...887f
04/09/202612:22:58 PMbuy$0.00003666$0.0913130.000036660.091313279,107.7
0x8BA...7070
0x1f...df77
04/08/20264:52:35 PMbuy$0.00001224$0.0913130.000012240.09131393,226.53
0x8BA...7070
0x94...d1a1
04/08/20264:52:23 PMbuy$0.00001225$0.0913130.000012250.09131393,267.6
0x8BA...7070
0x4b...05a3
04/08/20264:52:02 PMbuy$0.00001226$0.0913130.000012260.09131393,346.54
0x8BA...7070
0x04...eca9