WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-BUSD pair

Presyo USD
$0.093812
Presyo
0.093812 BUSD
TVL
$769
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAM:
1.01T
Pinagsama BUSD:
$384.5

HAM/BUSD price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.0000000003812. Ang presyo ng HAM ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.01. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $3,822,174.73. Ang kontrata ng liquidity pool ay 0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8 na may kabuuang halaga na naka-lock (TVL) na $769.00. Ang HAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/BUSD na may kontrata na address 0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8 ay $769.00.

Ang kabuuang transaksyon ng HAM/BUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HAM/BUSD pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa BUSD ay 0.0000000003812, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0000000003812 ngayon.

HAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/15/20252:05:29 PMsell$0.051764$0.0938120.0517640.0938124,627.09
0x2D5...cCe8
0xd1...6c93
09/15/20251:04:00 PMsell$0.0005669$0.0938120.00056690.0938121.49M
0x702...2562
0x0d...69d2
09/15/202512:54:23 PMsell$0.005784$0.0938120.0057840.09381215.17M
0x702...2562
0x06...72b8
09/15/20256:17:34 AMsell$0.008552$0.0938120.0085520.09381222.43M
0xb8c...8049
0x0f...857a
09/13/20252:43:50 AMbuy$0.003686$0.0938320.0036860.0938329.62M
0x96d...aCf9
0x9f...4642
09/11/202512:16:22 PMsell$0.00671$0.0938120.006710.09381217.6M
0xe06...4F1B
0xdc...adbc
09/07/202510:30:12 PMsell$0.07383$0.0938130.073830.093813193.6M
0xFdE...C651
0x11...6b57
09/06/20252:55:21 PMsell$0.002118$0.0938140.0021180.0938145.55M
0xFbA...7353
0x32...c29d
09/06/20252:53:35 PMsell$0.002547$0.0938140.0025470.0938146.68M
0xFbA...7353
0x83...6938
09/06/20252:51:02 PMsell$0.002725$0.0938140.0027250.0938147.14M
0xFbA...7353
0x18...d56c
09/06/20252:22:06 PMsell$0.003133$0.0938140.0031330.0938148.22M
0xFbA...7353
0x34...4978
09/06/20251:56:43 PMsell$0.003482$0.0938140.0034820.0938149.13M
0xFbA...7353
0x71...afa9
09/06/20251:52:22 PMsell$0.003868$0.0938140.0038680.09381410.14M
0xFbA...7353
0xfc...244e
09/05/20257:09:44 PMsell$0.052502$0.0938140.0525020.0938146,560.15
0x9D4...24CE
0xac...35cb
09/05/20252:38:58 AMsell$0.0006655$0.0938140.00066550.0938141.74M
0x9D4...24CE
0xdc...4790
09/05/20252:11:34 AMsell$0.052187$0.0938140.0521870.0938145,734.64
0x522...F100
0x7f...6e79
09/05/20252:10:52 AMsell$0.0007292$0.0938140.00072920.0938141.91M
0x522...F100
0x8f...fc88
09/04/20254:07:07 AMsell$0.01918$0.0938150.019180.09381550.28M
0x5b2...d405
0x91...f2fb
09/04/20254:06:17 AMsell$0.01918$0.0938150.019180.09381550.28M
0x5b2...d405
0x13...a2f5
09/04/20254:05:13 AMsell$0.01278$0.0938150.012780.09381533.52M
0x5b2...d405
0xcd...9864