WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-BUSD pair

Presyo USD
$0.091097
Presyo
0.091097 BUSD
TVL
$412.57
MKT CAP
$1.1M
5m
0%
1h
-0.79%
4h
-3.47%
24h
-9.08%
Ibahagi
TXNS
22
Mga Bumili
0
Mga Nagbenta
22
Dami
11
Telegram price alerts
Pares:
0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAM:
1.88T
Pinagsama BUSD:
$206.28

HAM/BUSD price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.0000000001097. Ang presyo ng HAM ay pababa -9.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $10.55. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $1,097,526.58. Ang kontrata ng liquidity pool ay 0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8 na may kabuuang halaga na naka-lock (TVL) na $412.57. Ang HAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/BUSD na may kontrata na address 0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8 ay $412.57.

Ang kabuuang transaksyon ng HAM/BUSD ay 22 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 22 ang mga sales transactions.

Ang HAM/BUSD pool ay may trading volume na $10.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa BUSD ay 0.0000000001097, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0000000001097 ngayon.

HAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/24/20266:06:14 PMsell$0.814$0.0910970.8140.0910977.42B0x5a...c3d9
06/24/20265:44:56 PMsell$0.8211$0.0911060.82110.0911067.42B0x58...6e77
06/24/20264:52:31 PMsell$1.75$0.091121.750.0911215.65B0xeb...7fc3
06/24/20263:45:42 PMsell$1.39$0.0911361.390.09113612.23B0xcf...47f5
06/24/20261:57:29 PMsell$0.5743$0.0911470.57430.0911475B0x73...bf61
06/24/20261:26:24 PMsell$0.7791$0.0911550.77910.0911556.75B0x2c...4cfb
06/24/20261:19:13 PMsell$0.5071$0.0911620.50710.0911624.36B0xd0...0ea5
06/24/202611:18:38 AMsell$0.3311$0.0911660.33110.0911662.84B0x98...b3c4
06/24/202611:04:39 AMsell$0.2079$0.0911690.20790.0911691.78B0x46...b6ca
06/24/202610:58:24 AMsell$0.3599$0.0911720.35990.0911723.07B0xfa...aaa9
06/24/202610:31:35 AMsell$0.3286$0.0911760.32860.0911762.79B0xa4...b556
06/24/20269:31:22 AMsell$0.1622$0.0911790.16220.0911791.38B0x58...5355
06/24/20267:44:34 AMsell$0.1742$0.0911810.17420.0911811.48B0xf2...4fd0
06/24/20267:07:18 AMsell$0.21$0.0911830.210.0911831.78B0x08...6fd8
06/24/20263:26:55 AMsell$0.1587$0.0911850.15870.0911851.34B0x0d...4229
06/24/20262:35:23 AMsell$0.5954$0.0911890.59540.0911895.01B0x55...c2b5
06/24/20262:33:23 AMsell$0.43$0.0911950.430.0911953.6B0xf2...062a
06/24/20262:22:41 AMsell$0.146$0.0911980.1460.0911981.22B0x68...f6f6
06/24/20261:19:28 AMsell$0.2193$0.09120.21930.09121.83B0x0e...ffcd
06/24/20261:13:08 AMsell$0.2805$0.0912030.28050.0912032.33B0xaf...87c1