WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-BUSD pair

Presyo USD
$0.092717
Presyo
0.092717 BUSD
TVL
$649.51
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-3.45%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAM:
1.19T
Pinagsama BUSD:
$324.75

HAM/BUSD price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.0000000002717. Ang presyo ng HAM ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.17. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $2,717,256.24. Ang kontrata ng liquidity pool ay 0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8 na may kabuuang halaga na naka-lock (TVL) na $649.52. Ang HAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/BUSD na may kontrata na address 0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8 ay $649.52.

Ang kabuuang transaksyon ng HAM/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HAM/BUSD pool ay may trading volume na $6.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa BUSD ay 0.0000000002717, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0000000002717 ngayon.

HAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/14/20253:16:12 PMsell$0.05355$0.0927170.053550.092717197.08M
0xb70...0Aa5
0x04...cc0c
11/13/202511:00:07 PMsell$5.32$0.0927625.320.09276219.29B
0xD3a...44Fd
0xf9...77d4
11/13/20259:09:25 PMsell$0.7913$0.0928140.79130.0928142.81B
0x00a...7fB7
0x11...abd8
11/12/20256:22:24 PMsell$3.16$0.0928483.160.09284811.12B
0x075...eC52
0x20...ca31
11/12/20255:44:44 AMsell$0.2304$0.0928770.23040.092877800.8M
0x9BF...D01f
0x3a...b588
11/12/20255:42:13 AMsell$0.3787$0.0928820.37870.0928821.31B
0x484...5aC2
0x82...7df9
11/11/20256:56:55 PMsell$2.18$0.0929042.180.0929047.51B
0x43b...9BD1
0x30...2963
11/11/20254:53:00 PMbuy$0.00114$0.0929380.001140.0929383.88M
0x299...9028
0xe9...428b
11/10/20255:51:44 AMbuy$5.73$0.0928885.730.09288819.86B
0x10C...35E9
0xc1...1915
11/09/202512:59:58 PMbuy$0.4466$0.0928350.44660.0928351.58B
0x8D3...374d
0x6e...a97b
11/08/202510:48:36 PMbuy$0.0009785$0.0928310.00097850.0928313.46M
0x299...9028
0x3c...5121
11/08/202511:48:15 AMbuy$0.9566$0.0928230.95660.0928233.39B
0x960...A9A1
0xe5...5253
11/08/202510:37:42 AMbuy$0.01689$0.0928150.016890.09281560.01M
0x48F...0463
0x36...0bb1
11/08/202510:25:40 AMbuy$0.03357$0.0928140.033570.092814119.27M
0x48F...0463
0x2c...ff34
11/08/202510:23:40 AMbuy$0.2008$0.0928120.20080.092812714.11M
0x48F...0463
0x28...c742
11/08/202512:40:36 AMbuy$0.9829$0.0928020.98290.0928023.51B
0x897...946F
0x93...a111
11/08/202512:40:00 AMbuy$0.1965$0.0927920.19650.092792703.95M
0x897...946F
0x17...97c1
11/07/20256:10:15 PMbuy$0.0009127$0.0927910.00091270.0927913.27M
0x299...9028
0x10...9101
11/07/20252:26:36 AMsell$0.03577$0.0927770.035770.092777128.81M
0xCD0...0332
0x78...acb2
11/06/202512:07:50 AMbuy$0.09517$0.092790.095170.09279341.04M
0xFa1...aCf3
0xbe...c3db