WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-BUSD pair

Presyo USD
$0.010851
Presyo
0.010851 BUSD
TVL
$363.55
MKT CAP
$851.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAM:
2.14T
Pinagsama BUSD:
$181.77

HAM/BUSD price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.0000000000851. Ang presyo ng HAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $851,091.72. Ang kontrata ng liquidity pool ay 0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8 na may kabuuang halaga na naka-lock (TVL) na $363.56. Ang HAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/BUSD na may kontrata na address 0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8 ay $363.56.

Ang kabuuang transaksyon ng HAM/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAM/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa BUSD ay 0.0000000000851, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0000000000851 ngayon.

HAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/22/202610:29:30 AMsell$0.6281$0.0108510.62810.0108517.38B
0x73b...5d5b
0x8f...2cf7
07/22/20264:48:24 AMsell$0.4262$0.0108560.42620.0108564.98B
0xC8F...24de
0xb8...a564
07/15/20264:28:08 PMbuy$0.3501$0.01086060.35010.01086064.07B
0x592...B324
0x2d...283a
07/14/20266:31:13 PMsell$3.51$0.01087123.510.010871240.38B
0xC8F...24de
0x1a...9a90
07/14/20266:27:15 PMbuy$4.73$0.01086974.730.010869754.46B
0xC8F...24de
0x1d...ebe5
07/14/20266:12:24 PMbuy$0.9388$0.01084330.93880.010843311.13B
0xC8F...24de
0xdc...ca49
07/13/20269:53:49 PMsell$2.38$0.01084582.380.010845828.21B
0xC8F...24de
0x9a...f1b3
07/13/20263:36:28 AMsell$1.59$0.01086451.590.010864518.48B
0xC8F...24de
0x9f...40b0
07/11/202610:31:58 PMbuy$0.4783$0.01087420.47830.01087425.47B
0xC8F...24de
0x4d...3677
07/11/20267:33:01 PMbuy$0.4895$0.01086960.48950.01086965.63B
0xC8F...24de
0xc6...7f08
07/11/20263:10:37 AMbuy$0.00323$0.01086720.003230.010867237.25M
0xC8F...24de
0x07...c7d6
07/11/20263:04:41 AMbuy$0.2124$0.01086620.21240.01086622.45B
0xC8F...24de
0xd0...5765
07/10/20264:45:22 PMsell$0.001909$0.01086090.0019090.010860922.18M
0xC8F...24de
0x14...cb96
07/10/20264:45:02 PMsell$0.00611$0.01086090.006110.010860970.97M
0xC8F...24de
0x5e...56b6
07/10/20264:44:50 PMsell$0.03055$0.01086110.030550.0108611354.83M
0xC8F...24de
0x56...bfb4
07/10/20264:40:00 PMsell$1.04$0.01086621.040.010866212.1B
0xC8F...24de
0xc4...5b63
07/10/202611:47:50 AMbuy$1.93$0.01086631.930.010866322.29B
0xC8F...24de
0x09...feb2
07/09/202612:53:59 PMsell$0.7089$0.01085630.70890.01085638.28B
0xC8F...24de
0x75...83a7
07/09/202611:01:19 AMsell$2.12$0.01086972.120.010869724.45B
0xC8F...24de
0xd5...adb2
07/07/20267:57:53 PMsell$0.1295$0.01088040.12950.01088041.47B
0xaD1...C01F
0xd5...c5cc