WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-BUSD pair

Presyo USD
$0.093437
Presyo
0.093437 BUSD
TVL
$729.54
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-2.85%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAM:
1.06T
Pinagsama BUSD:
$364.31

HAM/BUSD price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.0000000003437. Ang presyo ng HAM ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.51. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $3,437,694.72. Ang kontrata ng liquidity pool ay 0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8 na may kabuuang halaga na naka-lock (TVL) na $729.54. Ang HAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/BUSD na may kontrata na address 0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8 ay $729.54.

Ang kabuuang transaksyon ng HAM/BUSD ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HAM/BUSD pool ay may trading volume na $6.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa BUSD ay 0.0000000003437, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0000000003437 ngayon.

HAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/19/20257:44:07 AMbuy$0.001127$0.0934370.0011270.0934373.28M
0x299...9028
0xac...5d8f
10/19/20255:28:38 AMsell$0.3746$0.0934240.37460.0934241.09B
0x0F5...2941
0x8b...fbda
10/19/20253:30:22 AMsell$1.84$0.0934441.840.0934445.36B
0x946...3991
0xcc...1144
10/19/20252:58:43 AMsell$0.5301$0.0934670.53010.0934671.53B
0x688...be01
0x93...3635
10/18/202510:13:03 PMsell$2.29$0.0934942.290.0934946.57B
0xD3A...73b7
0xd9...1373
10/18/20258:25:24 PMsell$0.8747$0.0935240.87470.0935242.48B
0x333...3080
0x98...87cc
10/18/20258:16:11 PMbuy$0.001185$0.093550.0011850.093553.34M
0x299...9028
0x9b...6d4f
10/18/20256:40:42 PMsell$0.5854$0.0935380.58540.0935381.65B
0x333...3080
0xec...75a8
10/18/20255:55:36 AMsell$0.03118$0.0935440.031180.09354488M
0x333...3080
0xcb...61b8
10/18/20255:53:40 AMsell$0.03119$0.0935440.031190.09354488M
0x333...3080
0xdd...4925
10/18/20255:49:49 AMsell$0.005422$0.0935450.0054220.09354515.3M
0x333...3080
0x0d...f5cd
10/17/20252:13:08 PMsell$0.5666$0.093550.56660.093551.6B
0xe06...F2d9
0xea...4628
10/17/202510:43:35 AMsell$0.1428$0.0935570.14280.093557401.57M
0x7cA...35B7
0x6e...cc53
10/17/20258:04:46 AMsell$6.44$0.093626.440.0936217.8B
0x7Ca...0Aeb
0xde...fb64
10/17/20257:29:43 AMsell$3.66$0.0937193.660.0937199.84B
0x40D...39A4
0xef...14a5
10/17/20256:50:13 AMsell$4.13$0.0937964.130.09379610.89B
0x615...2028
0xf2...85f5
10/16/20257:56:23 PMsell$0.9822$0.0938460.98220.0938462.55B
0x3eD...8306
0x80...31c1
10/16/20251:26:41 PMsell$1.58$0.0938721.580.0938724.1B
0xF6b...8915
0x1d...aa83
10/16/202511:07:33 AMsell$0.03028$0.0938880.030280.09388877.88M
0x333...3080
0xc7...6876
10/16/20256:24:15 AMbuy$0.001163$0.0939080.0011630.0939082.98M
0x299...9028
0x11...0502