WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-BUSD pair

Presyo USD
$0.091128
Presyo
0.091128 BUSD
TVL
$419.04
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAM:
1.86T
Pinagsama BUSD:
$209.52

HAM/BUSD price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.0000000001128. Ang presyo ng HAM ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.63. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $1,128,860.81. Ang kontrata ng liquidity pool ay 0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8 na may kabuuang halaga na naka-lock (TVL) na $419.05. Ang HAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/BUSD na may kontrata na address 0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8 ay $419.05.

Ang kabuuang transaksyon ng HAM/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAM/BUSD pool ay may trading volume na $2.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa BUSD ay 0.0000000001128, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0000000001128 ngayon.

HAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/22/202611:25:19 PMsell$0.4789$0.0911280.47890.0911284.24B
0x49F...dEAd
0x52...dc93
10/22/20264:39:34 AMsell$2.14$0.0911432.140.09114318.8B
0x8D3...374d
0x65...4661
10/18/20267:30:45 AMsell$0.3142$0.0911560.31420.0911562.72B
0x653...8291
0xe0...61dd
10/16/20261:11:06 PMsell$0.03058$0.0911580.030580.091158264M
0x804...E5FC
0xb0...f5cf
10/07/20267:14:52 AMsell$0.3441$0.091160.34410.091162.97B
0xA2E...189E
0xde...145b
10/03/20264:59:23 AMsell$0.04133$0.0911620.041330.091162355.53M
0x17B...7999
0x5f...2f86
09/29/20266:23:29 PMsell$0.4624$0.0911650.46240.0911653.97B
0x97C...69ba
0x48...f07c
09/25/20265:28:51 PMsell$0.9813$0.0911730.98130.0911738.36B
0xdf1...1C37
0x2b...648f
09/21/20268:01:14 AMsell$0.3445$0.091180.34450.091182.92B
0x5D4...e019
0x98...9aa2
09/19/20262:26:02 PMbuy$10.03$0.09113210.030.09113288.53B
0x91b...a1ec
0x4b...baca
09/17/20263:05:58 PMsell$0.2354$0.0910760.23540.0910762.19B
0xD88...abEc
0x76...b2d9
09/11/20261:00:20 AMsell$0.2846$0.0910780.28460.0910782.64B
0x1FB...621C
0x2b...618b
09/09/20261:18:28 AMbuy$0.0001583$0.0910850.00015830.0910851.46M
0x6a3...680F
0x93...d9ee
09/07/20264:21:11 PMbuy$0.3674$0.0910830.36740.0910833.39B
0x89f...7faF
0x39...b7ec
09/06/20267:12:59 AMbuy$2.45$0.0910682.450.09106823.01B
0xF01...0859
0x4b...465b
09/05/20265:45:29 PMbuy$0.4645$0.0910530.46450.0910534.41B
0xA2E...189E
0xe5...6682
09/05/20261:05:33 PMbuy$0.5516$0.0910480.55160.0910485.26B
0xA2E...189E
0xe6...35d8
08/28/20268:14:35 AMbuy$0.141$0.0910360.1410.0910361.36B
0x9a8...e675
0xbf...6abb
08/26/20262:12:23 PMbuy$0.9884$0.0910310.98840.0910319.59B
0x5D9...3Bd6
0xdd...eeaf
08/22/20262:38:25 PMsell$0.0003096$0.091020.00030960.091023.03M
0xE16...9283
0x8a...2d35