WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-BTCB pair

Presyo USD
$0.092828
Presyo
0.0142832 BTCB
TVL
$1
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama HAM:
19.12T
Pinagsama BTCB:
$0.05428

HAM/BTCB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.0000000002828. Ang presyo ng HAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.26. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $2,828,609.19. Ang kontrata ng liquidity pool ay 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HAM/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/BTCB na may kontrata na address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 ay $1.00.

Ang kabuuang transaksyon ng HAM/BTCB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAM/BTCB pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa BTCB ay 0.000000000000002832, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0000000002828 ngayon.

HAM-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/26/20259:24:30 PMsell$0.0001363$0.0928280.0813650.0142832481,941.89
0x000...E8fB
0x64...dd1f
11/26/202512:43:17 AMsell$0.2573$0.0928280.0525770.0142833909.96M
0x9C2...FC35
0xf2...5a28
11/25/20256:47:25 PMbuy$44.27$0.0928280.00044240.0142826156.52B
0x77f...8Fe0
0x60...d719
11/24/20255:02:12 AMsell$33.29$0.0928280.00033010.0142804117.72B
0xd1A...9854
0x85...4e7c
11/24/20253:56:38 AMsell$0.4718$0.0928280.0547070.01428211.67B
0x18b...10Fe
0x2d...658b
11/21/20257:52:51 AMbuy$13.26$0.0928280.00013280.014283246.89B
0xa35...87c0
0x5f...6baa
11/20/20254:47:52 PMbuy$3.21$0.0928280.000032090.014282111.38B
0x555...d849
0xa0...a317
11/20/20254:41:10 PMbuy$0.5991$0.0928280.0562140.01429332.12B
0x466...1acc
0xd8...79f5
11/20/20254:41:11 PMbuy$1.87$0.0928280.000018680.01428186.63B
0xbFb...cFC7
0x31...4174
11/19/20259:56:43 PMbuy$44.09$0.0928280.0004360.0142797155.9B
0x27B...A409
0x5f...c50d
11/18/20254:58:08 PMbuy$1.08$0.0928280.000010630.01427733.83B
0xe42...1119
0xeb...8c4b
11/18/20254:35:41 PMsell$0.00007404$0.0928280.0972150.0142756261,773.92
0x000...E8fB
0xfa...3699
11/17/20257:51:35 AMbuy$3.24$0.0928280.000031850.014277311.48B
0x433...3063
0x81...faac
11/17/20255:37:06 AMbuy$0.9959$0.0928280.059740.01427663.52B
0x1Fc...af81
0xc5...b109
11/17/20252:14:06 AMsell$0.0007034$0.0928280.0877770.01427582.49M
0x299...9028
0x20...9c28
11/16/20256:03:30 PMsell$0.0007772$0.0928280.0885920.01427582.75M
0x299...9028
0x2d...bd03
11/14/20256:42:17 PMbuy$3.57$0.0928280.000035220.014278312.65B
0x359...4776
0x93...191f
11/13/202512:11:28 PMsell$1.14$0.0928280.000011080.01427484.03B
0x0dE...3620
0x6f...a074
11/13/20253:16:12 AMsell$42.13$0.0927350.00042680.0142771154.02B
0x77f...8Fe0
0x77...c573
11/12/20255:08:45 PMsell$6.09$0.0927350.000062270.014279622.27B
0xD5c...DC4e
0xd6...a935