WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-BTCB pair

Presyo USD
$0.092828
Presyo
0.0142691 BTCB
TVL
$1
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama HAM:
19.66T
Pinagsama BTCB:
$0.05279

HAM/BTCB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.0000000002828. Ang presyo ng HAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.29. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $2,828,609.19. Ang kontrata ng liquidity pool ay 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HAM/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/BTCB na may kontrata na address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 ay $1.00.

Ang kabuuang transaksyon ng HAM/BTCB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAM/BTCB pool ay may trading volume na $28.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa BTCB ay 0.000000000000002691, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0000000002828 ngayon.

HAM-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/08/20264:22:56 PMbuy$0.0101712$0.0928280.0151630.01426910.06055
0x14c...ACde
0x75...14e3
01/08/20264:22:41 PMbuy$0.0101712$0.0928280.0512280.01426850.06055
0x14c...ACde
0xf2...4da0
01/07/20266:39:50 PMbuy$28.28$0.0928280.00026780.0142678100B
0x007...b82B
0x12...3603
01/07/20264:14:40 PMbuy$4.79$0.0928280.000045210.014266516.96B
0x14c...ACde
0x95...2ce5
01/07/20266:05:14 AMbuy$9.22$0.0928280.000086680.014265632.63B
0x644...8Dde
0x42...e78b
01/06/20267:25:55 PMbuy$0.9441$0.0928280.0588530.01426523.34B
0x14c...ACde
0x35...1de7
01/06/20264:29:27 PMbuy$0.8764$0.0928280.058210.01426493.1B
0x14c...ACde
0x20...274c
01/06/20264:28:39 PMbuy$0.01378$0.0928280.0612910.014264948.73M
0x14c...ACde
0x8f...a340
01/06/20264:08:26 PMbuy$0.1067$0.0928280.0510070.014267377.44M
0x14c...ACde
0x34...2b33
01/06/20263:44:36 PMbuy$2.33$0.0928280.000021830.01426488.24B
0x14c...ACde
0xe8...617b
01/06/20263:42:06 PMbuy$1.99$0.0928280.000018680.01426477.06B
0x14c...ACde
0x29...9a17
01/06/20263:41:06 PMbuy$4.66$0.0928280.000043550.014264216.48B
0x14c...ACde
0x29...c930
01/06/20263:34:26 PMbuy$2.26$0.0928280.000021820.01427248.01B
0x890...ef47
0x48...111e
01/05/20269:08:35 PMsell$0.0001415$0.0928280.0813140.0142625500,521.02
0x000...E8fB
0x0e...bba6
01/05/202612:13:49 PMbuy$4.17$0.0928280.000039110.014264714.77B
0xA3d...5260
0xd3...134a
01/04/20263:49:19 PMbuy$5.22$0.0928280.000048610.014263318.46B
0x96a...1d25
0xb3...d3b2
01/04/20266:59:13 AMsell$4.72$0.0928280.000043780.014261816.72B
0xBd0...85a1
0xcf...fb37
01/03/20262:19:36 PMsell$0.0001429$0.0928280.0813240.0142621505,462.83
0x000...E8fB
0x9e...1ff4
01/03/20267:25:46 AMsell$6.59$0.0928280.000061180.014262423.32B
0xD89...8fA8
0x4f...418c
01/02/20268:13:45 PMbuy$22.65$0.0928280.0002110.014263580.09B
0x231...AD35
0xbb...2a11