WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-BTCB pair

Presyo USD
$0.0108397
Presyo
0.0141326 BTCB
TVL
$4,719.37
MKT CAP
$839.7K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama HAM:
27.98T
Pinagsama BTCB:
$0.03716

HAM/BTCB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.00000000008397. Ang presyo ng HAM ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.21. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $839,719.95. Ang kontrata ng liquidity pool ay 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 na may kabuuang halaga na naka-lock (TVL) na $4,719.38. Ang HAM/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/BTCB na may kontrata na address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 ay $4,719.38.

Ang kabuuang transaksyon ng HAM/BTCB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAM/BTCB pool ay may trading volume na $21.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa BTCB ay 0.000000000000001326, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.00000000008397 ngayon.

HAM-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/28/20263:24:12 PMbuy$9.98$0.01083970.00015770.0141326118.95B
0xE3a...bf59
0xa2...fe9c
07/28/202610:36:51 AMbuy$2$0.01083950.000031570.01413223.91B
0xE3a...bf59
0x9b...e2f2
07/28/20269:41:54 AMbuy$9.2$0.01083950.00014430.0141315109.69B
0xE3a...bf59
0x43...8987
07/25/20268:30:07 AMbuy$0.1465$0.01084260.0528310.01413041.74B
0x592...B324
0x73...fed3
07/23/20265:09:22 PMbuy$11.93$0.01084170.00018450.0141301141.81B
0x454...5390
0x72...530d
07/23/20264:22:34 PMbuy$0.01849$0.01084350.0628380.0141294219.22M
0x180...CAFC
0x0d...3944
07/23/20264:22:34 PMbuy$0.01931$0.01084350.0661290.0141291228.96M
0x180...CAFC
0x0d...3944
07/23/20264:22:34 PMbuy$0.01889$0.01084350.06290.0141294223.99M
0x180...CAFC
0x0d...3944
07/22/20264:51:21 AMsell$0.3577$0.01085160.0554120.01412884.2B
0xC8F...24de
0x72...85c0
07/22/20264:48:45 AMsell$0.636$0.01085170.0596260.01412887.47B
0xC8F...24de
0x8a...1e83
07/22/20264:48:04 AMsell$0.5655$0.01085190.058560.01412896.64B
0xC8F...24de
0x09...f1f0
07/22/20264:47:40 AMsell$0.754$0.01085180.000011420.0141298.85B
0xC8F...24de
0x87...89b8
07/22/20264:47:28 AMsell$1$0.01085160.000015230.014129111.8B
0xC8F...24de
0xd6...01cc
07/22/20264:47:12 AMsell$1.34$0.01085160.000020330.014129215.74B
0xC8F...24de
0xcd...3ab6
07/22/20264:44:13 AMsell$2.39$0.01085550.000036210.014129427.97B
0xC8F...24de
0xa6...6f83
07/21/20266:15:24 PMsell$19.34$0.0108660.00029170.0141306223.39B
0xB66...Bb3c
0x71...373f
07/19/20263:05:15 PMsell$20.74$0.01084940.00032430.0141327244.22B
0xbeF...0853
0x58...02fb
07/17/20264:18:17 AMbuy$0.04202$0.01086070.0676990.0141342488.21M
0x44f...8e2e
0xb7...9d7b
07/16/202610:19:11 AMbuy$1.23$0.01086980.000019130.014134514.22B
0xe75...27B2
0x4e...0161
07/15/202610:10:20 PMbuy$0.879$0.01086820.000013910.014137410.12B
0x3d1...92d4
0x72...8fb1