WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-BTCB pair

Presyo USD
$0.09123
Presyo
0.0141977 BTCB
TVL
$5,746.82
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama HAM:
22.94T
Pinagsama BTCB:
$0.04522

HAM/BTCB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.000000000123. Ang presyo ng HAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.35. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $1,230,490.00. Ang kontrata ng liquidity pool ay 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 na may kabuuang halaga na naka-lock (TVL) na $5,746.82. Ang HAM/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/BTCB na may kontrata na address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 ay $5,746.82.

Ang kabuuang transaksyon ng HAM/BTCB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAM/BTCB pool ay may trading volume na $15.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa BTCB ay 0.000000000000001977, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.000000000123 ngayon.

HAM-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/17/202611:25:08 AMsell$15.34$0.091230.00024650.0141977124.71B
0x4e2...421d
0x8e...bfe7
06/15/20262:07:33 AMsell$0.6436$0.0912590.000010160.01419885.11B
0x410...AAf8
0x72...266e
06/14/20269:50:05 PMsell$0.5836$0.0912510.0592790.01419894.66B
0x410...AAf8
0x90...e653
06/14/20267:06:15 PMsell$15.62$0.0912280.00025440.0142127.18B
0x5bb...3D7C
0x2f...5ef4
06/12/20269:51:57 PMsell$0.1325$0.0912450.0524330.01420171.06B
0x865...869D
0x21...3c69
06/11/20268:11:26 AMsell$0.006911$0.0912450.0611160.014201255.49M
0x666...80E6
0x8b...553d
06/09/202610:38:53 AMsell$3.57$0.0912590.00005720.014201428.39B
0xA58...23Dc
0x98...872e
06/09/202610:19:44 AMsell$4.87$0.0912590.000078230.01420238.72B
0xA58...23Dc
0x59...bad1
06/09/202610:19:26 AMsell$4.87$0.091260.00007850.014202738.72B
0xA58...23Dc
0x23...9457
06/09/202610:19:09 AMsell$4.87$0.091260.000078770.014203438.72B
0xA58...23Dc
0x6b...0c1b
06/09/202610:18:02 AMsell$4.87$0.091260.000079040.014204138.72B
0xA58...23Dc
0xfb...2786
06/09/202610:17:39 AMsell$9.9$0.0912790.00015880.014205177.44B
0xA58...23Dc
0x04...d1e3
06/07/20267:44:14 AMsell$0.00007538$0.0912490.0812420.0142058603,272.2
0x000...E8fB
0xaa...7d78
06/02/20267:43:14 PMsell$0.006783$0.0913980.0799850.014205848.5M
0x666...C43c
0x46...938e
06/01/202611:24:59 PMsell$0.00692$0.0914980.0795070.014205846.18M
0x666...ccEB
0x13...7450
06/01/20262:52:06 PMbuy$141.99$0.0914910.0018910.0141987951.69B
0x0b9...4123
0x92...adb3
05/31/20262:49:37 AMbuy$12.76$0.091550.00015630.014189982.31B
0xF24...6671
0x45...d79c
05/30/20269:11:52 PMbuy$5.32$0.0914870.000068950.014192635.8B
0x5f4...6402
0x14...a167
05/25/20267:57:18 PMsell$0.00007554$0.0914360.0998620.0141875525,910.91
0x000...E8fB
0xe7...b2b5
05/25/202612:36:05 PMbuy$0.2508$0.0914410.0542260.0141881.74B
0x592...B324
0xd2...b053