WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-BTCB pair

Presyo USD
$0.093104
Presyo
0.0142818 BTCB
TVL
$12,220.29
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
43
Telegram price alerts
Pares:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama HAM:
19.18T
Pinagsama BTCB:
$0.05408

HAM/BTCB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng HAM token sa DEX PancakeSwap ay $0.0000000003104. Ang presyo ng HAM ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $43.18. Ang kontrata ng HAM token ay 0x679D5b2d94f454c950d683D159b87aa8eae37C9e na may market cap na $3,265,098.08. Ang kontrata ng liquidity pool ay 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 na may kabuuang halaga na naka-lock (TVL) na $12,220.30. Ang HAM/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/BTCB na may kontrata na address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 ay $12,220.30.

Ang kabuuang transaksyon ng HAM/BTCB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HAM/BTCB pool ay may trading volume na $43.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa BTCB ay 0.000000000000002818, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0000000003104 ngayon.

HAM-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/07/20258:07:22 AMsell$13.03$0.0931040.00011830.014281841.97B
0x1fC...4eC6
0x20...fcc9
11/07/20251:34:58 AMsell$0.43$0.0931110.0539040.01428251.38B
0x986...3d27
0x68...4e68
11/06/202511:45:48 AMsell$0.341$0.0931120.0530960.01428251.1B
0xf81...5b4f
0x75...b223
11/06/202510:58:32 AMsell$29.37$0.0931270.00026670.014283993.93B
0x826...342a
0x8b...5471
11/06/20257:18:00 AMsell$1.26$0.0931430.00001150.01428544.03B
0xA8C...4a36
0xdf...eb06
11/06/20257:05:57 AMsell$41.71$0.0931660.00037870.0142874131.75B
0x1Fc...af81
0x41...d6bb
11/06/20251:05:39 AMsell$5.33$0.0931910.000048420.014289716.71B
0xD30...5EA6
0xff...af46
11/05/20257:42:31 PMsell$0.5146$0.0931940.0546720.014291.61B
0x87B...229A
0xf7...0f91
11/05/20258:46:57 AMsell$0.009533$0.0932020.0786550.014290726.26M
0xf07...f70d
0xec...827a
11/04/202511:50:56 PMsell$0.1222$0.0931940.0511090.01429382.59M
0x92d...2bD3
0x7e...d975
11/04/20259:43:31 PMsell$12.23$0.0932010.00011110.014290638.23B
0x075...eC52
0xa8...20cc
11/04/20251:50:02 AMsell$0.03434$0.0932070.0631180.0142912107.08M
0xC26...948d
0xa4...15fd
11/01/20258:40:59 PMsell$32.67$0.0932240.00029670.0142927101.34B
0x676...5d63
0xe5...acc4
11/01/20256:46:52 PMsell$0.05764$0.0932420.01069360.014294323,564.37
0x000...E8fB
0x72...c439
11/01/20255:30:01 AMsell$0.057548$0.0932420.01068530.014294323,282.8
0x000...E8fB
0x04...20f7
10/31/20254:33:02 AMsell$16.15$0.093250.00014660.014295149.68B
0x33d...212c
0xa5...8aa7
10/30/20251:43:57 AMbuy$0.2423$0.0933580.052140.0142966301.4M
0x150...8864
0x02...8dfb
10/28/20251:58:58 PMsell$0.057933$0.0934190.01068660.014295923,202.18
0x000...E8fB
0xed...5883
10/26/20255:14:45 PMsell$0.00001417$0.0933750.0912450.014296637,037.03
0x63b...f83C
0x2b...27f0
10/26/20251:38:07 PMsell$6.54$0.0933650.000057650.014296219.46B
0x8A4...414E
0x6a...8fef