WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HaKimi-WBNB pair

Presyo USD
$0.097077
Presyo
0.0111125 WBNB
TVL
$0.1535
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
778
Mga Bumili
386
Mga Nagbenta
392
Dami
168K
Telegram price alerts
Pares:
0xCCae6cBCD44D63c95d663de9C0aCd799d2b30365
HaKimi:
0xDa94fAb5596b21dED539493Fe06eAcA748E2A7D4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HaKimi:
108.49M
Pinagsama WBNB:
$0.0001221

HaKimi/WBNB price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng HaKimi token sa DEX PancakeSwap ay $0.0000000007077. Ang presyo ng HaKimi ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 778 trades na may dami ng kalakalan na $168,186.44. Ang kontrata ng HaKimi token ay 0xDa94fAb5596b21dED539493Fe06eAcA748E2A7D4 na may market cap na $0.71. Ang kontrata ng liquidity pool ay 0xCCae6cBCD44D63c95d663de9C0aCd799d2b30365 na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang HaKimi/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HaKimi/WBNB na may kontrata na address 0xCCae6cBCD44D63c95d663de9C0aCd799d2b30365 ay $0.15.

Ang kabuuang transaksyon ng HaKimi/WBNB ay 778 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 392 ang mga sales transactions.

Ang HaKimi/WBNB pool ay may trading volume na $168,186.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HaKimi sa WBNB ay 0.000000000001125, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 HaKimi sa USD ay $0.0000000007077 ngayon.

HaKimi-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/20268:26:39 AMbuy$0.007544$0.0970770.0000120.01111258,973.52
0x740...aeA4
0x91...3883
02/09/20268:26:38 AMsell$24.75$0.0970770.039360.0111125410,578.66
0x815...2b58
0x3e...d065
02/09/20268:26:38 AMsell$2.03$0.0970770.0032430.0111125115,540.72
0x9ce...694e
0x06...258a
02/09/20268:26:39 AMsell$0.7257$0.0970770.0011540.0111125685,144.33
0x93E...9009
0xcb...b775
02/09/20268:26:39 AMsell$0.04047$0.0970770.000064380.011112548,766.42
0xe3C...93eC
0x47...7cd4
02/09/20268:26:39 AMsell$1.41$0.0970770.0022470.0111125734,745.92
0x5Fd...3c34
0x48...74e8
02/09/20268:26:39 AMsell$0.06953$0.0970770.00011050.011112592,831.11
0xe9d...Dc50
0xca...0a6d
02/09/20268:26:39 AMbuy$0.007544$0.0970770.0000120.01111259,025.02
0xf77...9d73
0x73...c666
02/09/20268:26:44 AMbuy$0.007544$0.0970770.0000120.011112511.99M
0x4EA...C913
0xbe...d207
02/09/20268:26:38 AMsell$30.98$0.0970770.049280.011112598,041.92
0xc15...3D28
0x11...826a
02/09/20268:26:40 AMbuy$0.006287$0.0970770.000010.01111258,566.27
0xf71...96FA
0xe8...6c22
02/09/20268:26:39 AMsell$1.9$0.0970770.0030330.0111125154,419.71
0xa92...674E
0x89...d3a6
02/09/20268:26:39 AMbuy$0.006287$0.0970770.000010.01111257,438.9
0xb4C...2786
0x93...60aa
02/09/20268:26:30 AMbuy$162.74$0.0970770.25880.0111125283,779.4
0x33E...bfD3
0x78...641c
02/09/20268:26:45 AMbuy$0.006287$0.0970770.000010.01111258.32M
0xf71...96FA
0xd6...f0fc
02/09/20268:26:44 AMbuy$0.022$0.0970770.0000350.011112557.15M
0xCB3...f1B1
0x05...04e9
02/09/20268:26:46 AMbuy$0.006287$0.0970770.000010.01111259.65M
0x4F9...efB9
0x3a...96f7
02/09/20268:26:45 AMsell$0.01193$0.0969620.000018980.011110717.14M
0xCB3...f1B1
0x7f...f29a
02/09/20268:26:39 AMsell$0.07616$0.0970770.00012110.011112595,989.42
0xE4C...CD77
0xd0...e467
02/09/20268:26:39 AMsell$0.2679$0.0970770.00042610.011112592,757.82
0xD19...F5b2
0x2d...7789