WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WBNB pair

Presyo USD
$0.054297
Presyo
0.086661 WBNB
TVL
$7,590.28
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0.52%
24h
3.63%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
391
Telegram price alerts
Pares:
0xBDB8BaC2EE499475F8D048E428fb95E9788aa9Bc
HAI:
0x030663E15A96408ee80b1a215cc1D0DD31494444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAI:
886M
Pinagsama WBNB:
$5.88

HAI/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.000004297. Ang presyo ng HAI ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $390.59. Ang kontrata ng HAI token ay 0x030663E15A96408ee80b1a215cc1D0DD31494444 na may market cap na $4,283.48. Ang kontrata ng liquidity pool ay 0xBDB8BaC2EE499475F8D048E428fb95E9788aa9Bc na may kabuuang halaga na naka-lock (TVL) na $7,590.29. Ang HAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WBNB na may kontrata na address 0xBDB8BaC2EE499475F8D048E428fb95E9788aa9Bc ay $7,590.29.

Ang kabuuang transaksyon ng HAI/WBNB ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HAI/WBNB pool ay may trading volume na $390.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WBNB ay 0.000000006661, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.000004297 ngayon.

HAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20254:51:04 AMsell$21.73$0.0542970.033690.0866615.06M
0x226...9EDa
0x16...a796
06/28/20251:24:01 AMbuy$55.05$0.0542740.085460.08663612.88M
0x8E5...Ca8B
0x35...ffbb
06/27/202511:34:43 PMbuy$5.16$0.0542170.0080.0865311.22M
0xFb0...9b7f
0x56...9b77
06/27/20257:30:16 PMsell$0.1255$0.0541830.00019470.0864930,000
0x654...Fe03
0x01...d924
06/27/20257:25:44 PMsell$49.85$0.0542390.077340.08657711.76M
0xE6F...A12D
0xae...907a
06/27/20255:29:37 PMsell$1.19$0.054310.0018510.086666277,762.5
0xa7c...A0e9
0xdb...7196
06/27/20254:18:49 PMsell$0.7204$0.0543060.0011150.086666167,289.02
0x292...4eE4
0xfe...e9b8
06/27/20253:55:28 PMsell$0.08549$0.0543090.00013230.08667119,838.47
0x5F5...eb7f
0x55...e7ad
06/27/20253:52:59 PMsell$7.48$0.0543150.011580.0866841.73M
0xc1f...85EF
0x6f...4d6f
06/27/20253:32:26 PMsell$0.013$0.0543240.000020140.0866973,008.29
0x328...b7F2
0xe5...2654
06/27/20252:10:05 PMbuy$0.6302$0.0543450.00097610.08673145,034.73
0xa7c...A0e9
0x47...5840
06/27/20251:30:10 PMsell$6.42$0.054330.009950.0867061.48M
0x76b...61f3
0xf5...d3c0
06/27/20251:17:14 PMbuy$6.45$0.0543510.010.086741.48M
0x76b...61f3
0x92...4a09
06/27/20251:10:17 PMsell$2.02$0.0543250.0031340.086699467,928.02
0x4A1...4e2C
0xcd...d8fb
06/27/202512:29:08 PMsell$6.04$0.0543370.0093480.0867131.39M
0xFd5...22B7
0x48...7a89
06/27/202511:33:11 AMsell$51.33$0.0543970.079540.08681411.67M
0x70B...a9ea
0xeb...ee17
06/27/202510:24:11 AMsell$6.1$0.0544610.0094610.0869161.37M
0x76b...61f3
0x4f...00d3
06/27/202510:17:11 AMsell$13.79$0.0544840.021380.0869523.08M
0x2D9...A1c1
0x6c...a7c4
06/27/202510:16:26 AMsell$0.00001283$0.05450.071990.0869762.85
0x3D6...2F4E
0x9a...6dbe
06/27/202510:14:43 AMbuy$0.000645$0.0545230.0510.087012142.61
0x3D6...2F4E
0x32...2ab3