WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WBNB pair

Presyo USD
$0.00003956
Presyo
0.076127 WBNB
TVL
$900.26
MKT CAP
$39.7K
5m
2.83%
1h
-17.47%
4h
-24.78%
24h
-32.65%
Ibahagi
TXNS
494
Mga Bumili
290
Mga Nagbenta
204
Dami
2K
Telegram price alerts
Pares:
0x289841bFb694767bCb56fBc7B741aB4B4D97D490
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAI:
11.35M
Pinagsama WBNB:
$0.697

HAI/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.00003956. Ang presyo ng HAI ay pababa -32.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 494 trades na may dami ng kalakalan na $2,375.55. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $39,664.64. Ang kontrata ng liquidity pool ay 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 na may kabuuang halaga na naka-lock (TVL) na $900.27. Ang HAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WBNB na may kontrata na address 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 ay $900.27.

Ang kabuuang transaksyon ng HAI/WBNB ay 494 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 204 ang mga sales transactions.

Ang HAI/WBNB pool ay may trading volume na $2,375.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WBNB ay 0.00000006127, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.00003956 ngayon.

HAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20257:56:22 AMsell$0.00381$0.000039560.05590.07612796.3
0x38a...a96a
0x1c...de4d
06/28/20257:56:11 AMsell$0.2892$0.000039590.00044790.0761317,306.64
0x666...D3d8
0xdc...cd03
06/28/20257:55:04 AMsell$0.01947$0.000039610.000030150.076135491.47
0xE6a...4137
0xc7...b72f
06/28/20257:53:20 AMsell$0.0007114$0.000039620.0511010.07613517.95
0x5d7...5d3B
0x71...f712
06/28/20257:52:10 AMsell$0.003761$0.000039620.0558250.07613594.94
0x000...Ca92
0x67...f8da
06/28/20257:52:08 AMsell$0.02444$0.000039620.000037840.076136616.81
0x000...f95e
0xb6...0160
06/28/20257:51:52 AMsell$0.0159$0.000039620.000024630.076136401.49
0x7d3...AF1B
0xde...9b73
06/28/20257:51:49 AMsell$0.01684$0.000039620.000026080.076137425.01
0x1Bb...F139
0xe8...2cf2
06/28/20257:51:35 AMsell$0.03881$0.000039630.00006010.076137979.2
0x961...3118
0x98...6607
06/28/20257:51:19 AMbuy$13.27$0.000039820.020550.076166333,333.33
0xfd1...3000
0x4e...bba6
06/28/20257:51:23 AMsell$0.7579$0.00003970.0011730.07614819,089.4
0x961...3118
0x05...74cd
06/28/20257:51:20 AMsell$1.04$0.000039860.0016230.07617326,305.65
0x8Fc...BdFc
0x68...9a4d
06/28/20257:51:19 AMsell$4.78$0.000040380.0074090.076253118,488.41
0x1Cc...8F44
0x5d...6a30
06/28/20257:50:32 AMsell$0.01968$0.000038470.000030480.075958511.55
0x3D6...0aBe
0x35...d33c
06/28/20257:50:16 AMbuy$12.11$0.000038780.018760.076006312,500
0xfd1...3000
0xc7...5c1c
06/28/20257:50:19 AMbuy$1.33$0.000038550.0020680.0759734,640.85
0xC8E...23a1
0xd3...48f1
06/28/20257:50:16 AMsell$5.52$0.000039170.0085540.076065141,026.84
0xe24...321b
0x83...62c3
06/28/20257:50:16 AMsell$2.54$0.000038460.0039370.07595766,104.3
0xe24...321b
0x83...62c3
06/28/20257:49:26 AMsell$0.4172$0.000037590.00064610.07582111,100.16
0x7d3...AF1B
0x4b...26ca
06/28/20257:49:22 AMbuy$5.03$0.000037780.0078010.07585133,333.33
0xfd1...3000
0x37...186f