WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WBNB pair

Presyo USD
$0.01593
Presyo
0.00002447 WBNB
TVL
$14,746.71
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.90%
24h
0.59%
Ibahagi
TXNS
48
Mga Bumili
27
Mga Nagbenta
21
Dami
519
Telegram price alerts
Pares:
0x289841bFb694767bCb56fBc7B741aB4B4D97D490
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAI:
463,723.83
Pinagsama WBNB:
$11.32

HAI/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.01593. Ang presyo ng HAI ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $519.33. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $1,995,595.91. Ang kontrata ng liquidity pool ay 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 na may kabuuang halaga na naka-lock (TVL) na $14,746.71. Ang HAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WBNB na may kontrata na address 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 ay $14,746.71.

Ang kabuuang transaksyon ng HAI/WBNB ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.

Ang HAI/WBNB pool ay may trading volume na $519.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WBNB ay 0.00002447, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.01593 ngayon.

HAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20256:51:55 AMbuy$2.94$0.015930.0045250.00002447184.87
0x456...404A
0x3e...e46d
06/08/20255:58:14 AMbuy$0.001044$0.015920.0516040.000024460.06557
0x38a...a96a
0x8e...61bc
06/08/20255:58:10 AMbuy$2.59$0.015910.0039840.00002446162.89
0xd2D...dA3F
0x7e...f67f
06/08/20255:36:11 AMbuy$0.02847$0.015910.000043760.000024451.78
0x000...4250
0x4d...66e4
06/08/20255:36:11 AMbuy$0.0003337$0.015910.0651280.000024450.02097
0x38a...a96a
0x30...0895
06/08/20255:36:07 AMbuy$0.03502$0.015910.000053810.000024452.2
0xc5F...30aE
0x21...de15
06/08/20255:31:56 AMbuy$0.03025$0.015910.000046490.000024451.9
0xF10...6bFB
0x51...047a
06/08/20255:32:04 AMbuy$0.006256$0.015910.0596140.000024450.3931
0xd9d...33D1
0x2f...01c3
06/08/20255:32:02 AMbuy$0.002695$0.015910.0541410.000024450.1693
0xd9d...33D1
0x45...943d
06/08/20255:32:04 AMbuy$0.005687$0.015910.058740.000024450.3574
0xd9d...33D1
0xc2...7561
06/08/20255:32:04 AMbuy$0.1301$0.015910.00020.000024458.17
0xd9d...33D1
0xea...20a2
06/08/20254:03:44 AMbuy$0.01031$0.0160.000015840.000024590.6445
0xd2D...dA3F
0xb2...7e3c
06/08/20253:26:10 AMsell$0.02546$0.016060.000039120.000024681.58
0xC3a...8e1f
0x46...1989
06/08/20253:23:25 AMsell$3.22$0.016070.0049550.0000247200.56
0x456...404A
0x5e...6499
06/08/20253:23:25 AMsell$0.004836$0.016070.0574310.000024690.3009
0x38a...a96a
0x89...80a9
06/08/20253:23:25 AMsell$0.002247$0.016070.0534530.000024690.1398
0x38a...a96a
0xff...c6fe
06/08/20252:14:15 AMbuy$6.42$0.016060.0098740.00002468400
0x6De...8279
0x53...404d
06/08/20251:10:08 AMbuy$1.88$0.016050.00290.00002465117.6
0x150...8864
0xe7...c7f2
06/08/20251:06:53 AMsell$16.72$0.015920.025690.000024461,050.17
0x2ED...23CC
0x25...7eda
06/08/20251:06:55 AMbuy$18.32$0.016010.028140.000024591,144.32
0x809...89Bc
0xed...abc7