WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WBNB pair

Presyo USD
$0.04389
Presyo
0.00007976 WBNB
TVL
$21,703.29
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-1.61%
24h
-2.06%
Ibahagi
TXNS
60
Mga Bumili
16
Mga Nagbenta
44
Dami
577
Telegram price alerts
Pares:
0x289841bFb694767bCb56fBc7B741aB4B4D97D490
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAI:
247,074.2
Pinagsama WBNB:
$19.71

HAI/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.04389. Ang presyo ng HAI ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $577.27. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $5,512,328.39. Ang kontrata ng liquidity pool ay 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 na may kabuuang halaga na naka-lock (TVL) na $21,703.29. Ang HAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WBNB na may kontrata na address 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 ay $21,703.29.

Ang kabuuang transaksyon ng HAI/WBNB ay 60 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 44 ang mga sales transactions.

Ang HAI/WBNB pool ay may trading volume na $577.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WBNB ay 0.00007976, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.04389 ngayon.

HAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20248:52:16 PMsell$21.03$0.043890.038210.00007976479.15
0x820...2ED8
0x01...7e84
11/04/20248:36:34 PMsell$2.09$0.044080.0038070.0000799347.63
0x000...4250
0x14...319d
11/04/20248:07:52 PMsell$8.72$0.044210.015780.00008001197.23
0x039...be61
0xac...3338
11/04/20246:04:22 PMbuy$9.11$0.044320.016530.0000804205.65
0x02d...48B1
0xfc...1486
11/04/20244:55:16 PMbuy$6.8$0.044610.012240.00008035152.42
0x5d7...5d3B
0x25...614f
11/04/20244:42:43 PMbuy$10.84$0.044640.019480.00008022242.86
0x02d...48B1
0x43...8ff1
11/04/20241:15:28 PMsell$8.87$0.044890.015770.00007981197.66
0x01F...703a
0x15...ac2d
11/04/20241:06:37 PMsell$4.98$0.044940.0088690.00007997110.9
0x32E...f648
0xd6...084b
11/04/202412:19:07 PMsell$4.36$0.045020.0077530.0000800496.86
0x32E...f648
0x20...aeb0
11/04/202412:14:07 PMsell$4.43$0.045020.0078830.000080198.41
0x32E...f648
0x0f...ed7c
11/04/202412:10:46 PMsell$4.65$0.045010.0082920.00008017103.43
0x02d...48B1
0x9c...9211
11/04/202412:08:19 PMsell$7.55$0.045020.013450.00008026167.67
0x32E...f648
0xb0...29e0
11/04/202412:05:37 PMbuy$0.0374$0.045160.000066840.000080710.8281
0xEdd...54F0
0x8a...de80
11/04/202411:45:34 AMsell$0.03492$0.045070.000062230.000080310.7748
0xF10...6bFB
0x83...47ec
11/04/202411:19:33 AMsell$7.23$0.045120.012890.00008036160.4
0x32E...f648
0x44...683f
11/04/20249:33:09 AMsell$0.01337$0.044850.000023980.000080420.2982
0x9E2...Bc9a
0x1a...ed42
11/04/20247:56:47 AMsell$5.71$0.044960.010230.00008046127.18
0xb06...6f90
0x1c...ed51
11/04/20247:52:53 AMsell$0.6708$0.045040.0011990.000080514.89
0x860...7c72
0xf1...8c48
11/04/20247:23:08 AMsell$0.08773$0.045090.00015660.000080511.94
0x761...b419
0x6f...2c90
11/04/20247:19:23 AMsell$0.005947$0.045140.00001060.000080510.1317
0xb9a...4425
0xfa...4b9d