WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WBNB pair

Presyo USD
$0.02012
Presyo
0.00003047 WBNB
TVL
$16,665.85
MKT CAP
$2.5M
5m
0%
1h
-0.98%
4h
4.02%
24h
4.28%
Ibahagi
TXNS
128
Mga Bumili
52
Mga Nagbenta
76
Dami
1K
Telegram price alerts
Pares:
0x289841bFb694767bCb56fBc7B741aB4B4D97D490
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAI:
415,029.05
Pinagsama WBNB:
$12.61

HAI/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.02012. Ang presyo ng HAI ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $1,036.06. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $2,519,915.95. Ang kontrata ng liquidity pool ay 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 na may kabuuang halaga na naka-lock (TVL) na $16,665.86. Ang HAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WBNB na may kontrata na address 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 ay $16,665.86.

Ang kabuuang transaksyon ng HAI/WBNB ay 128 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 76 ang mga sales transactions.

Ang HAI/WBNB pool ay may trading volume na $1,036.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WBNB ay 0.00003047, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.02012 ngayon.

HAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/202512:40:50 AMbuy$0.1864$0.020120.00028230.000030479.26
0x000...148E
0x67...d396
05/11/202512:19:41 AMbuy$0.01576$0.020270.00002370.000030470.7777
0xd9d...33D1
0x5c...a39e
05/11/202512:19:41 AMbuy$0.01998$0.020270.000030050.000030470.986
0xd9d...33D1
0xc9...7a82
05/11/202512:18:08 AMbuy$3.72$0.020260.00560.00003046183.82
0xd9d...33D1
0xa5...2660
05/11/202512:15:24 AMbuy$5.07$0.020280.0076160.00003043250.28
0xA7A...FbDf
0xcb...7bba
05/11/202512:15:23 AMsell$46.6$0.020280.06990.000030422,297.37
0x555...d849
0xf3...409b
05/11/202512:08:30 AMbuy$0.2495$0.020470.00037480.0000307512.18
0xba3...5484
0x0b...878a
05/11/202512:08:28 AMsell$6.77$0.020380.010160.00003062332.1
0x251...dbA3
0x6b...de4f
05/11/202512:04:24 AMsell$6.76$0.020370.010170.00003067331.91
0x4F3...fD16
0xb0...aabb
05/10/202511:46:58 PMsell$11.46$0.020320.017330.00003073564.07
0x8Df...68d3
0x2b...05c3
05/10/202511:16:31 PMsell$7.26$0.020330.010990.0000308357.03
0x6E9...7Ff5
0x2b...9527
05/10/202511:15:30 PMsell$4.31$0.020330.0065490.00003084212.31
0x2B7...Ecb2
0xf1...7333
05/10/202511:15:01 PMsell$2.9$0.020350.0044050.00003087142.69
0x000...b343
0x41...be11
05/10/202511:08:55 PMsell$8.21$0.020330.012480.00003091403.96
0x32E...f648
0x9a...206d
05/10/202511:06:03 PMsell$4.86$0.020340.0074070.00003096239.21
0x168...e974
0x37...e143
05/10/202510:51:54 PMsell$0.124$0.020310.00018930.000030996.1
0x38a...a96a
0xb9...71e9
05/10/202510:51:55 PMsell$2.12$0.020310.0032450.00003099104.71
0x32E...f648
0x2f...f5fe
05/10/202510:51:55 PMsell$0.002707$0.02030.0541290.000030980.1332
0x38a...a96a
0x78...6962
05/10/202510:51:52 PMsell$0.006472$0.020310.0598730.000030990.3185
0x38a...a96a
0xae...2596
05/10/202510:51:52 PMsell$0.1966$0.020310.00030.000030999.67
0x38a...a96a
0x4f...0bff