WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-USDT pair

Presyo USD
$0.054441
Presyo
0.054441 USDT
TVL
$190.77
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-3.43%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAI:
21.49M
Pinagsama USDT:
$95.38

HAI/USDT price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.000004441. Ang presyo ng HAI ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.32. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $4,441.98. Ang kontrata ng liquidity pool ay 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 na may kabuuang halaga na naka-lock (TVL) na $190.78. Ang HAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/USDT na may kontrata na address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 ay $190.78.

Ang kabuuang transaksyon ng HAI/USDT ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HAI/USDT pool ay may trading volume na $2.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa USDT ay 0.000004441, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.000004441 ngayon.

HAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20267:00:46 PMbuy$0.1638$0.0544410.16380.05444136,880.29
0x8AD...E63E
0x2e...1171
04/02/20261:16:29 PMsell$0.467$0.0544330.4670.054433105,340.5
0x8AD...E63E
0x66...6034
04/02/202612:30:07 PMsell$0.08531$0.0544590.085310.05445919,129.56
0x7AF...195b
0xb5...7a31
04/02/202610:39:00 AMsell$0.2823$0.0544760.28230.05447663,078.47
0x8AD...E63E
0x93...26cd
04/02/20269:14:37 AMsell$0.1657$0.0544970.16570.05449736,859.67
0x7AF...195b
0xd5...4dbb
04/02/20266:41:30 AMsell$0.08617$0.0545090.086170.05450919,108.24
0xC3f...FD1d
0x44...4f54
04/02/20263:59:06 AMsell$0.3746$0.0545310.37460.05453182,679.73
0x3D6...0aBe
0x4a...f9bb
04/02/20262:29:45 AMsell$0.3842$0.0545660.38420.05456684,130.51
0x1Bb...F139
0x42...7faa
04/02/20261:43:29 AMsell$0.3132$0.0545990.31320.05459968,096.96
0xC3f...FD1d
0xe9...a526
04/01/20261:31:11 AMbuy$0.04425$0.0546350.044250.0546359,546.35
0xd9A...6b79
0xaa...b6da
03/31/20268:18:50 PMbuy$0.1395$0.0546270.13950.05462730,158.05
0x8AD...E63E
0x9d...d5fc
03/31/20262:25:01 PMbuy$0.3027$0.0546060.30270.05460665,725.35
0x113...94CB
0x6c...1094
03/31/202610:21:34 AMsell$0.249$0.054580.2490.0545854,368.15
0x113...94CB
0x5f...9878
03/31/20269:14:58 AMsell$0.1876$0.0546010.18760.05460140,787.96
0x113...94CB
0xbd...d051
03/31/20262:19:40 AMbuy$0.1502$0.0546260.15020.05462632,474.33
0x8AD...E63E
0x58...3369
03/31/20261:54:42 AMbuy$0.0638$0.0546160.06380.05461613,822.51
0x7AF...195b
0x8f...1fdb
03/30/202611:48:28 PMsell$0.09779$0.0545940.097790.05459421,285.19
0xC3f...FD1d
0xb5...be87
03/30/20267:38:29 PMsell$0.04732$0.0546010.047320.05460110,285.54
0x1Cc...8F44
0x83...f222
03/30/20267:38:29 PMsell$0.1917$0.0546120.19170.05461241,577.9
0x113...94CB
0x68...840d
03/30/20268:26:50 AMbuy$0.1934$0.0546350.19340.05463541,727.94
0x113...94CB
0xa1...004b