WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-USDT pair

Presyo USD
$0.053506
Presyo
0.053506 USDT
TVL
$170.35
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAI:
24.36M
Pinagsama USDT:
$85.17

HAI/USDT price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.000003506. Ang presyo ng HAI ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.06. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $3,506.87. Ang kontrata ng liquidity pool ay 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 na may kabuuang halaga na naka-lock (TVL) na $170.36. Ang HAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/USDT na may kontrata na address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 ay $170.36.

Ang kabuuang transaksyon ng HAI/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/USDT pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa USDT ay 0.000003506, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.000003506 ngayon.

HAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/20/20264:19:09 AMsell$0.4437$0.0535060.44370.053506126,547.12
0xd0E...3042
0xa6...bc8c
09/19/20266:57:03 PMsell$0.6118$0.053550.61180.05355172,318.84
0xa04...940F
0x59...5267
09/18/20267:16:00 PMbuy$0.6745$0.0535650.67450.053565189,180.16
0x42D...B630
0x3f...79f2
09/18/202612:55:21 PMbuy$0.02972$0.0535360.029720.0535368,404.33
0xB54...660B
0x23...cee0
09/18/20263:02:58 AMbuy$0.489$0.0535150.4890.053515139,128.85
0x8f5...10CA
0x55...b52a
09/17/202610:48:47 PMbuy$0.2247$0.0534850.22470.05348564,487.71
0xd0E...3042
0x4e...b9a5
09/17/20261:18:56 AMbuy$0.1926$0.0534680.19260.05346855,540.3
0xd0E...3042
0x3f...5091
09/15/202611:35:03 PMsell$0.1603$0.053450.16030.0534546,482.53
0x8f5...10CA
0x46...0bf3
09/15/20268:25:44 AMsell$0.2205$0.0534650.22050.05346563,628.24
0xd0E...3042
0x66...44ec
09/14/202611:18:06 PMsell$0.1542$0.0534810.15420.05348144,301.22
0xd0E...3042
0x0b...f9e3
09/14/20266:33:46 PMbuy$0.503$0.0534840.5030.053484144,381.13
0x5B6...cDE7
0xff...9163
09/13/202610:42:37 PMsell$0.1889$0.0534540.18890.05345454,692.42
0x8f5...10CA
0xad...cf21
09/13/20269:16:26 PMsell$0.7044$0.053490.70440.05349201,818.21
0x7ee...3604
0xb8...a08a
09/13/20267:43:23 PMbuy$0.005305$0.0535360.0053050.0535361,499.96
0xd0E...3042
0x6b...6720
09/13/20264:40:23 PMbuy$0.007195$0.0535360.0071950.0535362,034.73
0xd0E...3042
0xbe...48ae
09/13/20269:38:30 AMsell$0.3255$0.0535310.32550.05353192,184.2
0xd0E...3042
0x64...bef2
09/13/202612:18:59 AMbuy$0.00274$0.0535630.002740.053563769.14
0x8f5...10CA
0x78...6e6a
09/12/20267:06:39 PMsell$3.52$0.0535993.520.053599979,009.42
0xB01...9C2E
0x28...d85c
09/12/20267:06:39 PMbuy$1.09$0.0535171.090.053517310,791.5
0x2d2...ECd8
0x0f...c474
09/12/202611:08:08 AMbuy$0.1959$0.0537590.19590.05375952,111.96
0x8f5...10CA
0x0e...cb82