WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-USDT pair

Presyo USD
$0.053196
Presyo
0.053196 USDT
TVL
$162.75
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAI:
25.44M
Pinagsama USDT:
$81.37

HAI/USDT price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.000003196. Ang presyo ng HAI ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.04. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $3,196.02. Ang kontrata ng liquidity pool ay 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 na may kabuuang halaga na naka-lock (TVL) na $162.75. Ang HAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/USDT na may kontrata na address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 ay $162.75.

Ang kabuuang transaksyon ng HAI/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HAI/USDT pool ay may trading volume na $4.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa USDT ay 0.000003196, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.000003196 ngayon.

HAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/25/20263:10:20 PMbuy$0.2615$0.0531960.26150.05319681,844.34
0x575...F5c0
0x30...4327
07/25/20263:05:46 PMsell$1.48$0.0532281.480.053228461,267.09
0x999...0515
0x30...9f44
07/25/20262:28:44 PMsell$0.4481$0.0533050.44810.053305135,598.53
0xED4...5f16
0xf6...1cd2
07/25/20262:27:51 PMbuy$1.71$0.053271.710.05327525,198.71
0x999...0515
0x3d...949e
07/25/202612:58:45 AMsell$0.1198$0.0531920.11980.05319237,561.46
0xED4...5f16
0xbb...4b1c
07/23/202611:36:42 PMsell$0.1261$0.0532010.12610.05320139,387.1
0xED4...5f16
0x3d...4992
07/23/202610:41:29 PMsell$0.1091$0.0532110.10910.05321133,993.54
0xED4...5f16
0x97...949c
07/23/20264:38:43 PMsell$0.232$0.0532240.2320.05322471,957.02
0xED4...5f16
0x7b...e802
07/22/20268:21:26 PMsell$0.147$0.0532390.1470.05323945,380.96
0x575...F5c0
0x30...3007
07/22/20264:16:48 AMsell$0.2413$0.0532540.24130.05325474,151.26
0x189...EA34
0x39...067c
07/21/202610:15:35 PMsell$0.002628$0.0532640.0026280.053264805.21
0xA85...941D
0x5a...c1b7
07/21/202610:10:34 AMbuy$0.1371$0.0532750.13710.05327541,873.7
0x8f5...10CA
0xfd...3c09
07/21/20267:40:48 AMbuy$0.08269$0.0532660.082690.05326625,314.97
0xd26...6406
0x52...b89c
07/20/202611:44:44 PMsell$0.0755$0.053250.07550.0532523,230.47
0xED4...5f16
0xb1...8637
07/20/20269:15:14 PMsell$0.05727$0.0532550.057270.05325517,593.87
0x575...F5c0
0x94...3e0e
07/20/20269:10:31 PMsell$0.02137$0.0532580.021370.0532586,558.62
0xA2E...189E
0x0f...b84c
07/20/20269:09:58 PMbuy$1.02$0.0532351.020.053235316,224.94
0x1e6...D8CA
0x3e...0fc7
07/20/20264:50:11 PMbuy$0.08581$0.0531910.085810.05319126,889.67
0x94a...3886
0xc8...c1bc
07/20/20266:47:24 AMbuy$0.1542$0.0531910.15420.05319148,352.11
0xED4...5f16
0xc2...7db5
07/20/20266:47:25 AMsell$0.114$0.0531760.1140.05317635,889.12
0xB5C...1520
0x48...bc2f