WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-USDT pair

Presyo USD
$0.054021
Presyo
0.054021 USDT
TVL
$182.8
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAI:
22.67M
Pinagsama USDT:
$91.4

HAI/USDT price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.000004021. Ang presyo ng HAI ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.63. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $4,021.94. Ang kontrata ng liquidity pool ay 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 na may kabuuang halaga na naka-lock (TVL) na $182.80. Ang HAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/USDT na may kontrata na address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 ay $182.80.

Ang kabuuang transaksyon ng HAI/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAI/USDT pool ay may trading volume na $1.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa USDT ay 0.000004021, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.000004021 ngayon.

HAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/22/202611:29:52 PMsell$0.009822$0.0540210.0098220.0540212,442.25
0x8f5...10CA
0x48...dc62
08/22/202610:19:04 PMsell$0.02244$0.0540230.022440.0540235,579.86
0xd0E...3042
0xbe...7722
08/22/20268:55:57 PMsell$0.02295$0.0540250.022950.0540255,702.68
0xE66...1398
0x30...5663
08/22/20265:39:13 AMsell$0.5129$0.0540490.51290.054049126,693.43
0x8f5...10CA
0xc7...6ff0
08/22/20263:03:24 AMbuy$0.6149$0.0540640.61490.054064151,295.88
0x69c...873b
0x6b...c5e4
08/22/20262:21:39 AMbuy$0.4446$0.0540180.44460.054018110,674.11
0xFa3...47cC
0x68...0c31
08/21/202610:30:12 PMbuy$0.5263$0.0539750.52630.053975132,405.44
0xd0E...3042
0xe2...c9e3
08/21/20266:37:01 AMbuy$1.57$0.0538781.570.053878405,433.1
0xc1F...8702
0x63...30a6
08/21/20265:47:40 AMbuy$0.3031$0.0537970.30310.05379779,811.19
0x8f5...10CA
0x42...d320
08/20/202611:40:38 PMbuy$0.3228$0.0537710.32280.05377185,605.01
0xd0E...3042
0xef...26c4
08/20/20268:46:42 AMbuy$0.5699$0.0537320.56990.053732152,690.22
0x999...0515
0x2c...ce88
08/20/20263:12:09 AMsell$0.7687$0.0537220.76870.053722206,503.57
0xA74...e69A
0xa3...f8a9
08/20/20263:12:08 AMbuy$2.16$0.0536812.160.053681588,384.91
0xfBC...E87E
0xa6...4503
08/19/20263:30:04 PMbuy$0.6037$0.0535090.60370.053509172,006.07
0x0fD...141b
0xb4...0550
08/19/20263:58:58 AMsell$0.1247$0.0534720.12470.05347235,930.5
0x058...7D22
0xaf...dd78
08/17/20266:48:21 AMbuy$0.6107$0.053470.61070.05347176,002.25
0x615...2028
0xc8...edc8
08/17/20266:48:17 AMsell$1.15$0.0534751.150.053475333,333
0x1a9...2225
0xc8...5e3e
08/12/202612:01:47 AMbuy$0.2674$0.0535290.26740.05352975,774.22
0x896...5BA2
0xd9...1828
08/11/20269:00:55 PMbuy$0.08115$0.0535150.081150.05351523,084.94
0x395...38a5
0x2c...f21e
08/11/20261:02:11 PMsell$0.2012$0.0535020.20120.05350257,456.34
0x78c...5BFE
0xd8...4631