WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-USDT pair

Presyo USD
$0.02073
Presyo
0.02073 USDT
TVL
$380,598.46
MKT CAP
$2.6M
5m
0%
1h
0.07%
4h
-1.24%
24h
0.16%
Ibahagi
TXNS
140
Mga Bumili
92
Mga Nagbenta
48
Dami
8K
Telegram price alerts
Pares:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAI:
9.19M
Pinagsama USDT:
$190,299.23

HAI/USDT price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.02073. Ang presyo ng HAI ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $7,599.83. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $2,598,291.35. Ang kontrata ng liquidity pool ay 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 na may kabuuang halaga na naka-lock (TVL) na $380,598.46. Ang HAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/USDT na may kontrata na address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 ay $380,598.46.

Ang kabuuang transaksyon ng HAI/USDT ay 140 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 48 ang mga sales transactions.

Ang HAI/USDT pool ay may trading volume na $7,599.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa USDT ay 0.02073, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.02073 ngayon.

HAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/12/202511:16:02 AMbuy$135$0.020731350.020736,509.29
0x350...8CD1
0x17...cbb5
03/12/202510:57:29 AMbuy$0.0914$0.020720.09140.020724.41
0x2db...F739
0xb0...23c6
03/12/202510:54:14 AMbuy$0.1072$0.020720.10720.020725.17
0x70F...488a
0x61...a702
03/12/20259:26:20 AMsell$4$0.0206240.02062194.15
0x32E...f648
0xd1...02cc
03/12/20259:06:35 AMbuy$3.23$0.020723.230.02072156.13
0x4F3...fD16
0x67...5251
03/12/20259:05:38 AMbuy$33.8$0.0207233.80.020721,631.34
0xef0...d715
0x9b...d865
03/12/20259:04:41 AMbuy$13.29$0.0207113.290.02071641.57
0xC68...1c38
0x23...7fba
03/12/20259:04:41 AMbuy$5.3$0.020715.30.02071255.82
0xe19...7754
0xd8...56ab
03/12/20259:04:23 AMbuy$49.76$0.020749.760.02072,403.02
0x282...f00f
0x13...5a3c
03/12/20259:04:23 AMsell$572.82$0.02065572.820.0206527,738.66
0x8C5...9DD1
0xd5...db4a
03/12/20259:04:23 AMbuy$50.43$0.0206950.430.020692,436.69
0xa97...E0Aa
0xdd...300e
03/12/20259:04:23 AMsell$576.29$0.02077576.290.0207727,738.66
0x718...3F3A
0x1f...50f8
03/12/20259:04:14 AMbuy$6.07$0.020946.070.02094290.24
0x000...41f6
0x72...543d
03/12/20259:04:14 AMsell$579.75$0.0209579.750.020927,738.66
0x718...3F3A
0xc4...b213
03/12/20258:48:08 AMbuy$3.24$0.021063.240.02106154.22
0x32E...f648
0x19...53ff
03/12/20258:09:08 AMbuy$8.7$0.021058.70.02105413.19
0x4F3...fD16
0x1d...50c7
03/12/20258:10:32 AMbuy$18.7$0.0210618.70.02106887.94
0xdD9...4CD0
0x64...3f67
03/12/20258:10:38 AMbuy$10.15$0.0210610.150.02106482.1
0x456...404A
0x9c...3bf9
03/12/20258:10:38 AMbuy$14.88$0.0210614.880.02106706.57
0x675...156a
0x2a...114b
03/12/20258:06:53 AMbuy$10.8$0.0210510.80.02105513.23
0x3C8...8447
0xae...966d