WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-USDT pair

Presyo USD
$0.056149
Presyo
0.056149 USDT
TVL
$235.57
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAI:
19.14M
Pinagsama USDT:
$117.78

HAI/USDT price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.000006149. Ang presyo ng HAI ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.99. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $6,149.35. Ang kontrata ng liquidity pool ay 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 na may kabuuang halaga na naka-lock (TVL) na $235.57. Ang HAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/USDT na may kontrata na address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 ay $235.57.

Ang kabuuang transaksyon ng HAI/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAI/USDT pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa USDT ay 0.000006149, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.000006149 ngayon.

HAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/20/20257:22:59 AMsell$0.1845$0.0561490.18450.05614930,008.84
0xe09...5268
0xf8...1996
12/19/20258:05:45 PMbuy$0.2806$0.0561750.28060.05617545,447.24
0xe09...5268
0x2e...3b06
12/19/20258:11:00 AMbuy$0.5148$0.0561330.51480.05613383,935.16
0x695...F122
0xde...b9b0
12/19/20257:56:32 AMbuy$0.01406$0.0561060.014060.0561062,302.72
0x695...F122
0x67...d3a8
12/18/202511:37:05 PMsell$0.05116$0.0560770.051160.0560778,418.32
0xe09...5268
0x38...10ae
12/18/20254:36:34 PMbuy$0.3628$0.0560910.36280.05609159,570.9
0x961...3118
0xea...0ce1
12/18/20259:53:38 AMbuy$0.06783$0.0560690.067830.05606911,175.95
0x58f...193c
0xf6...8f7a
12/18/20259:53:37 AMbuy$0.6053$0.0560340.60530.056034100,316.95
0x695...F122
0x28...9eb7
12/18/20259:53:34 AMsell$1.43$0.0560471.430.056047236,769.3
0x83a...e6b7
0xe0...bfaf
12/18/202512:41:10 AMbuy$0.3167$0.0561410.31670.05614151,568.56
0x39A...0d14
0x1a...67f6
12/18/202512:41:11 AMsell$0.05876$0.0561240.058760.0561249,594.93
0x189...5Da7
0x10...84f2
12/17/202511:36:06 PMsell$0.4899$0.056120.48990.0561280,050.6
0xe09...5268
0x15...481c
12/17/202510:50:57 PMbuy$0.1377$0.0561690.13770.05616922,324.25
0xe09...5268
0xf2...2cd5
12/17/20254:30:15 PMsell$0.9224$0.0561790.92240.056179149,269.67
0x7ee...3604
0xec...bbc2
12/17/20258:56:33 AMsell$1.2$0.0562911.20.056291190,902.23
0x768...974E
0x37...bd8c
12/17/20252:39:40 AMsell$0.1333$0.0563620.13330.05636220,958.5
0xe09...5268
0xd2...9f34
12/17/20252:33:37 AMbuy$0.4777$0.0563750.47770.05637574,936.62
0x695...F122
0x78...9670
12/17/20252:04:35 AMbuy$0.3667$0.056330.36670.0563357,922.78
0x695...F122
0xfb...a051
12/17/20252:04:31 AMsell$0.0893$0.0562840.08930.05628414,210.35
0x7d1...61AD
0x11...2237
12/16/202510:45:32 PMbuy$0.3945$0.05630.39450.056362,630.32
0x695...F122
0x39...f8b0