WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-USDT pair

Presyo USD
$0.052361
Presyo
0.052361 USDT
TVL
$139.75
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
3.07%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAI:
29.54M
Pinagsama USDT:
$69.87

HAI/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.000002361. Ang presyo ng HAI ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.36. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $2,361.04. Ang kontrata ng liquidity pool ay 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 na may kabuuang halaga na naka-lock (TVL) na $139.75. Ang HAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/USDT na may kontrata na address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 ay $139.75.

Ang kabuuang transaksyon ng HAI/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAI/USDT pool ay may trading volume na $3.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa USDT ay 0.000002361, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.000002361 ngayon.

HAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20265:19:40 AMbuy$0.3013$0.0523610.30130.052361127,623.11
0x2e5...Ce5D
0x02...2f49
11/15/20261:41:49 AMbuy$1.83$0.0522771.830.052277804,171.44
0xF6f...7b46
0x9c...c9f7
11/15/20261:41:50 AMsell$0.3576$0.0523150.35760.052315154,475.32
0xC6f...d0ef
0x73...0c39
11/14/20262:55:35 PMsell$0.3575$0.0522530.35750.052253158,663.16
0x658...8E76
0xe4...c091
11/14/20261:22:53 PMsell$0.2594$0.0522730.25940.052273114,112.27
0x2e5...Ce5D
0x69...d07e
11/14/20265:22:10 AMsell$0.253$0.052290.2530.05229110,469.62
0x983...6cC5
0x04...0686
11/14/20261:01:03 AMsell$2.72$0.0523562.720.0523561.16M
0xfBC...E87E
0xa4...141e
11/14/20261:01:04 AMbuy$0.4921$0.0522940.49210.052294214,501.57
0x67b...5Fc1
0x31...9f67
11/13/20261:38:06 PMbuy$0.5618$0.0524650.56180.052465227,912.98
0x192...B6e5
0x28...b8c8
11/13/20263:15:35 AMsell$0.5911$0.0524960.59110.052496236,804.8
0xfdc...f754
0x90...e124
11/12/20261:13:19 PMsell$0.3686$0.052530.36860.05253145,718.99
0x2e5...Ce5D
0x1c...353b
11/12/202611:31:04 AMsell$0.583$0.0525630.5830.052563227,434.27
0x63c...4139
0x48...cc10
11/09/20263:35:45 PMbuy$0.5069$0.0525790.50690.052579196,580.92
0x7b3...f2c3
0x09...b5e7
11/06/202612:44:58 PMbuy$0.4867$0.0525440.48670.052544191,335.44
0x7b3...f2c3
0xcf...508c
11/05/20263:53:51 PMsell$0.2337$0.0525220.23370.05252292,680.24
0x658...8E76
0x4b...a48d
11/05/202612:51:21 PMsell$0.3378$0.052570.33780.05257131,442.54
0xeE9...4bf4
0x16...85f3
11/05/202610:59:18 AMsell$0.7834$0.0526090.78340.052609300,168.46
0x7b3...f2c3
0x3e...46b2
11/05/202610:59:17 AMbuy$3.22$0.0525353.220.0525351.27M
0xF6f...7b46
0x02...c182
11/05/20265:24:52 AMsell$0.3637$0.0524250.36370.052425149,983.43
0xb3F...79de
0xcb...b7fd
11/05/20265:24:50 AMbuy$2.3$0.052372.30.05237971,542.2
0x999...0515
0xc0...a557