WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-USDT pair

Presyo USD
$0.00002182
Presyo
0.00002182 USDT
TVL
$410.34
MKT CAP
$21.9K
5m
0%
1h
0%
4h
1.33%
24h
1.72%
Ibahagi
TXNS
128
Mga Bumili
61
Mga Nagbenta
67
Dami
205
Telegram price alerts
Pares:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAI:
9.39M
Pinagsama USDT:
$205.17

HAI/USDT price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.00002182. Ang presyo ng HAI ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $204.53. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $21,858.13. Ang kontrata ng liquidity pool ay 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 na may kabuuang halaga na naka-lock (TVL) na $410.34. Ang HAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/USDT na may kontrata na address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 ay $410.34.

Ang kabuuang transaksyon ng HAI/USDT ay 128 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 67 ang mga sales transactions.

Ang HAI/USDT pool ay may trading volume na $204.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa USDT ay 0.00002182, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.00002182 ngayon.

HAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/06/202510:38:51 AMsell$0.2065$0.000021820.20650.000021829,464.06
0xC68...1c38
0xe3...68f5
07/06/20258:57:24 AMsell$0.0011$0.000021840.00110.0000218450.38
0x1Bb...F139
0xc2...9b34
07/06/20258:42:52 AMsell$0.003693$0.000021840.0036930.00002184169.07
0xba1...b306
0xa6...8500
07/06/20258:40:44 AMsell$0.001227$0.000021840.0012270.0000218456.19
0xF10...6bFB
0x55...1544
07/06/20258:38:09 AMsell$0.007106$0.000021850.0071060.00002185325.24
0xc5F...30aE
0xa0...ad01
07/06/20258:38:11 AMsell$0.007147$0.000021840.0071470.00002184327.12
0xEa3...88c6
0x40...860f
07/06/20258:38:05 AMbuy$1.9$0.000021751.90.0000217587,534.7
0x568...1aF9
0x14...05f6
07/06/20258:16:11 AMsell$0.08625$0.000021450.086250.000021454,019.87
0xba1...b306
0xc1...b06e
07/06/20257:29:37 AMsell$0.06561$0.000021470.065610.000021473,055.67
0xc5F...30aE
0x83...b1cb
07/06/20257:25:39 AMsell$0.5489$0.000021530.54890.0000215325,485.42
0x961...3118
0xd2...1a36
07/06/20257:25:37 AMbuy$1.23$0.000021571.230.0000215757,093.27
0xC68...1c38
0xab...dd50
07/06/20256:15:45 AMbuy$0.0989$0.000021430.09890.000021434,614.4
0x5d7...5d3B
0x5e...6fa3
07/06/20255:50:20 AMbuy$0.09649$0.000021410.096490.000021414,506.22
0xC3a...8e1f
0xdf...48ae
07/06/20252:49:25 AMbuy$0.08387$0.000021390.083870.000021393,920.27
0xc5F...30aE
0xdf...4fe4
07/06/20252:48:51 AMsell$1.26$0.000021341.260.0000213459,208.87
0xe09...5268
0xa1...dce8
07/06/20252:48:53 AMbuy$0.2981$0.000021350.29810.0000213513,961.57
0x695...F122
0x46...d53a
07/06/20252:22:23 AMsell$0.0009788$0.000021480.00097880.0000214845.56
0x3D6...0aBe
0xd7...fb75
07/06/20252:22:17 AMsell$0.001217$0.000021480.0012170.0000214856.68
0x3D6...0aBe
0x72...8282
07/06/20252:22:21 AMsell$0.001696$0.000021480.0016960.0000214878.98
0x3D6...0aBe
0xc3...4792
07/06/20252:21:29 AMsell$0.004608$0.000021480.0046080.00002148214.52
0xEa3...88c6
0x4c...175f