WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-USDT pair

Presyo USD
$0.054812
Presyo
0.054812 USDT
TVL
$199.11
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
8.10%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
4
Telegram price alerts
Pares:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAI:
20.65M
Pinagsama USDT:
$99.55

HAI/USDT price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.000004812. Ang presyo ng HAI ay pataas 8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.30. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $4,812.12. Ang kontrata ng liquidity pool ay 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 na may kabuuang halaga na naka-lock (TVL) na $199.12. Ang HAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/USDT na may kontrata na address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 ay $199.12.

Ang kabuuang transaksyon ng HAI/USDT ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HAI/USDT pool ay may trading volume na $4.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa USDT ay 0.000004812, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.000004812 ngayon.

HAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/202610:44:28 PMsell$0.08124$0.0548120.081240.05481216,882.72
0x7AF...195b
0xdf...2a93
05/30/20265:55:37 PMbuy$0.7347$0.0548040.73470.054804152,921.57
0xD54...DfD3
0x88...ee68
05/30/20264:36:35 PMbuy$0.803$0.054730.8030.05473169,754.53
0x802...d543
0x1e...4def
05/30/20264:32:24 PMbuy$0.5265$0.0546660.52650.054666112,814.24
0x1Bb...F139
0x8b...0db9
05/30/20263:39:01 PMbuy$0.3741$0.0546240.37410.05462480,912.8
0x7AF...195b
0x2b...3e67
05/30/20262:41:14 PMbuy$0.5494$0.054580.54940.05458119,958.78
0x58f...193c
0xd7...654f
05/30/20267:39:56 AMbuy$0.3966$0.0545310.39660.05453187,527.19
0x150...8864
0xd0...3d43
05/30/20267:39:56 AMbuy$0.04748$0.0545520.047480.05455210,431.2
0x000...257F
0x19...1e1f
05/30/20266:05:17 AMbuy$0.3134$0.0544980.31340.05449869,689.81
0x7AF...195b
0xf1...ff52
05/30/20264:01:55 AMbuy$0.2127$0.0544730.21270.05447347,555.29
0x1Bb...F139
0x70...d5c1
05/30/20262:33:20 AMbuy$0.2626$0.0544510.26260.05445159,011.62
0x1Bb...F139
0xc1...c44f
05/29/202610:34:13 PMbuy$0.3678$0.0544220.36780.05442283,189.61
0x0c0...E1FB
0xff...4951
05/29/20269:17:48 PMbuy$0.09122$0.05440.091220.054420,729.54
0x3D6...0aBe
0xcc...2ee2
05/29/20268:40:54 PMbuy$0.002468$0.0543960.0024680.054396561.41
0x1Bb...F139
0xef...7e02
05/29/20267:01:36 PMsell$0.1261$0.054380.12610.0543828,809.8
0x1Bb...F139
0xfd...852c
05/29/20265:33:54 PMsell$0.3095$0.0544160.30950.05441670,085.14
0xC3f...FD1d
0xe2...393c
05/29/20265:33:57 PMsell$0.1775$0.0543940.17750.05439440,414.78
0xC3f...FD1d
0x72...62c9
05/29/20265:33:11 PMsell$0.1156$0.0544360.11560.05443626,060.08
0xC3f...FD1d
0xa0...c8da
05/29/20265:30:33 PMsell$0.522$0.0544660.5220.054466116,884.91
0x0c0...E1FB
0x07...5d9f
05/29/20265:15:47 PMbuy$0.2139$0.0545030.21390.05450347,504.44
0x58f...193c
0xfd...59ba