WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-USDT pair

Presyo USD
$0.055085
Presyo
0.055085 USDT
TVL
$204.46
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
2.30%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
3
Telegram price alerts
Pares:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAI:
20.08M
Pinagsama USDT:
$102.23

HAI/USDT price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.000005085. Ang presyo ng HAI ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3.27. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $5,085.54. Ang kontrata ng liquidity pool ay 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 na may kabuuang halaga na naka-lock (TVL) na $204.47. Ang HAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/USDT na may kontrata na address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 ay $204.47.

Ang kabuuang transaksyon ng HAI/USDT ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HAI/USDT pool ay may trading volume na $3.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa USDT ay 0.000005085, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.000005085 ngayon.

HAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/02/20268:54:13 AMsell$0.1588$0.0550850.15880.05508531,243.09
0xfC4...04C3
0x0e...2ecc
05/01/20269:27:12 PMsell$0.1591$0.0551010.15910.05510131,201.51
0xeDd...531B
0x61...5a79
05/01/20269:27:02 PMsell$0.1123$0.0551140.11230.05511421,962.67
0xB5C...9798
0x24...3a7e
05/01/20269:24:31 PMsell$0.05475$0.0551230.054750.05512310,686.55
0xC3f...FD1d
0x06...3098
05/01/20269:23:04 PMsell$0.1192$0.0551310.11920.05513123,243.97
0x7AF...195b
0x35...81b0
05/01/20266:30:30 PMbuy$0.01503$0.0551620.015030.0551622,911.65
0x7AF...195b
0xe0...561f
05/01/20266:17:21 PMsell$0.09071$0.055140.090710.0551417,645.58
0x7AF...195b
0xfe...2042
05/01/20266:12:09 PMsell$0.1203$0.0551510.12030.05515123,370.01
0x7AF...195b
0xc1...e577
05/01/20266:11:33 PMbuy$0.7157$0.0551470.71570.055147139,050.81
0xFAC...B519
0xee...126d
05/01/20266:08:00 PMbuy$0.1777$0.0551020.17770.05510234,824.69
0xC3f...FD1d
0xd0...d244
05/01/20266:00:18 PMbuy$0.5475$0.0550880.54750.055088107,598.22
0x000...257F
0xa6...af0d
05/01/20266:00:21 PMsell$0.2186$0.0550790.21860.05507943,047.29
0x7AF...195b
0x23...f578
05/01/20265:32:55 PMbuy$0.7008$0.0550260.70080.055026139,420.7
0x566...33ad
0xf4...bef9
05/01/20265:28:23 PMsell$0.0814$0.0549710.08140.05497116,375.93
0xC3f...FD1d
0xb2...ff53
04/29/20268:12:28 PMsell$0.1811$0.0549840.18110.05498436,355.4
0x7AF...195b
0x30...254a
04/29/20264:33:52 PMsell$0.2806$0.0550060.28060.05500656,049
0x150...8864
0x86...7994
04/27/20264:02:57 PMsell$0.2721$0.0550340.27210.05503454,060.53
0xC3f...FD1d
0x06...62bb
04/27/20266:44:25 AMsell$0.3292$0.0550640.32920.05506465,019.81
0x150...8864
0xfc...4963
04/27/20263:31:43 AMbuy$0.1873$0.0550960.18730.05509636,764.24
0x150...8864
0xe2...ca98
04/25/20262:47:13 PMsell$0.1606$0.0550690.16060.05506931,682.67
0xC3f...FD1d
0x25...bae7