WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-USDT pair

Presyo USD
$0.054359
Presyo
0.054359 USDT
TVL
$187.83
MKT CAP
$4.4K
5m
0%
1h
0%
4h
-0.99%
24h
-4.13%
Ibahagi
TXNS
87
Mga Bumili
38
Mga Nagbenta
49
Dami
27
Telegram price alerts
Pares:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAI:
21.59M
Pinagsama USDT:
$93.91

HAI/USDT price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.000004359. Ang presyo ng HAI ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $27.33. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $4,359.18. Ang kontrata ng liquidity pool ay 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 na may kabuuang halaga na naka-lock (TVL) na $187.84. Ang HAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/USDT na may kontrata na address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 ay $187.84.

Ang kabuuang transaksyon ng HAI/USDT ay 87 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 49 ang mga sales transactions.

Ang HAI/USDT pool ay may trading volume na $27.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa USDT ay 0.000004359, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.000004359 ngayon.

HAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/01/20266:27:52 PMbuy$0.04186$0.0543590.041860.0543599,604.15
0x7AF...195b
0x0e...c74b
02/01/20265:49:03 PMsell$0.1266$0.0543410.12660.05434129,181.47
0x7AF...195b
0x0a...050d
02/01/20264:20:59 PMsell$0.2359$0.0543580.23590.05435854,142.42
0xC3f...FD1d
0xe2...e427
02/01/20262:35:00 PMsell$0.7283$0.0544020.72830.054402165,428.43
0x8F8...2445
0x5f...7582
02/01/20261:35:57 PMsell$0.2033$0.0544460.20330.05444645,737.66
0x113...94CB
0x04...5d62
02/01/20261:14:29 PMbuy$2.09$0.0543142.090.054314486,211.99
0x999...0515
0x61...089e
02/01/20261:14:29 PMbuy$0.6983$0.0544450.69830.054445157,095.91
0x999...0515
0x46...f4f4
02/01/20261:14:29 PMsell$8.21$0.0545728.210.0545721.8M
0x70F...F608
0x19...ad2c
02/01/20261:08:25 PMsell$0.03087$0.054980.030870.054986,199.24
0x7AF...195b
0x24...8fe6
02/01/20261:08:09 PMbuy$7.53$0.0548457.530.0548451.56M
0x70F...F608
0xbf...fc53
02/01/20261:08:09 PMsell$2.2$0.0550912.20.055091432,227.29
0x999...0515
0x64...124f
02/01/202612:27:56 PMsell$0.3498$0.0544840.34980.05448477,999.53
0x1Bb...F139
0x7c...2085
02/01/202610:59:01 AMsell$0.2327$0.0545120.23270.05451251,571.57
0xB5C...9798
0xb9...8a94
02/01/20261:36:27 AMbuy$0.04356$0.0545430.043560.0545439,586.87
0x7AF...195b
0xc7...d195
02/01/20261:31:46 AMsell$0.03443$0.054520.034430.054527,617.06
0x7AF...195b
0xa6...28ab
02/01/20261:30:54 AMbuy$0.04598$0.0545420.045980.05454210,123.19
0x7AF...195b
0x39...15a6
02/01/20261:29:47 AMbuy$0.04627$0.0545380.046270.05453810,195.1
0x7AF...195b
0x65...4bf7
02/01/20261:29:15 AMsell$0.04045$0.0545150.040450.0545158,958.01
0x7AF...195b
0x52...d879
02/01/20261:29:10 AMbuy$0.04655$0.0545370.046550.05453710,259.1
0x7AF...195b
0xaa...5292
02/01/20261:28:55 AMsell$0.03912$0.0545140.039120.0545148,665.53
0x7AF...195b
0x21...0209