WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-USDT pair

Presyo USD
$0.054196
Presyo
0.054196 USDT
TVL
$186.05
MKT CAP
$4.2K
5m
0%
1h
-0.21%
4h
5.05%
24h
3.67%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAI:
22.14M
Pinagsama USDT:
$93.02

HAI/USDT price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.000004196. Ang presyo ng HAI ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $6.83. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $4,196.43. Ang kontrata ng liquidity pool ay 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 na may kabuuang halaga na naka-lock (TVL) na $186.06. Ang HAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/USDT na may kontrata na address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 ay $186.06.

Ang kabuuang transaksyon ng HAI/USDT ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HAI/USDT pool ay may trading volume na $6.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa USDT ay 0.000004196, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.000004196 ngayon.

HAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/29/20265:16:40 AMsell$0.1159$0.0541960.11590.05419627,634.91
0x7AF...195b
0x66...6e8f
06/29/20264:45:19 AMsell$0.08369$0.0542050.083690.05420519,902.36
0xC3f...FD1d
0x76...bfff
06/29/20263:44:39 AMsell$0.007184$0.0542090.0071840.0542091,706.59
0xC3f...FD1d
0x15...1e1e
06/29/20263:37:29 AMsell$0.1065$0.0542140.10650.05421425,270.36
0xC3f...FD1d
0x93...35c5
06/29/20263:09:55 AMsell$0.2164$0.0542290.21640.05422951,190.06
0xC3f...FD1d
0xf5...ba11
06/29/20263:09:51 AMsell$0.4145$0.0542570.41450.05425797,363.62
0xc03...bFFE
0x4b...3d82
06/29/20263:09:50 AMbuy$1.24$0.0542411.240.054241292,684.99
0xf70...dbEF
0x09...a671
06/29/20262:59:31 AMsell$0.1938$0.0541730.19380.05417346,440.1
0x7AF...195b
0x84...c1d4
06/29/20262:59:27 AMbuy$0.832$0.0541650.8320.054165199,754.38
0x680...9185
0xbb...42af
06/29/20262:34:14 AMsell$0.002161$0.0541070.0021610.054107526.08
0xd26...6406
0xd0...6927
06/29/20262:25:28 AMsell$0.2141$0.0541170.21410.05411752,000.73
0xC3f...FD1d
0x6a...7527
06/29/20262:25:22 AMbuy$1.5$0.0540791.50.054079369,658.49
0x4A6...210e
0x0d...ed09
06/29/20262:20:10 AMbuy$0.09474$0.0540090.094740.05400923,631.24
0xA85...941D
0x21...140a
06/29/20262:19:47 AMbuy$0.2364$0.0539940.23640.05399459,183.23
0xB5C...1436
0x29...796a
06/28/20269:37:54 PMbuy$0.07891$0.053980.078910.0539819,824.89
0x8f5...10CA
0x7c...9868
06/28/20269:14:47 PMsell$0.8003$0.0539740.80030.053974201,353.67
0x808...fEAC
0xac...4aa3
06/28/20269:14:49 PMbuy$0.2039$0.0539680.20390.05396851,397.77
0x7AF...195b
0x15...f1d4
06/28/20268:59:18 PMsell$0.09676$0.0540140.096760.05401424,104.57
0xd0E...3042
0xcb...14fb
06/28/20265:16:54 PMsell$0.1278$0.0540240.12780.05402431,771.16
0x8f5...10CA
0x40...8e61
06/28/20264:54:34 PMsell$0.05113$0.0540320.051130.05403212,681.46
0xC3f...FD1d
0x55...150d