WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-USDT pair

Presyo USD
$0.01592
Presyo
0.01592 USDT
TVL
$335,335.32
MKT CAP
$2M
5m
0%
1h
-0.00%
4h
-0.01%
24h
-1.16%
Ibahagi
TXNS
97
Mga Bumili
70
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAI:
10.51M
Pinagsama USDT:
$167,667.66

HAI/USDT price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.01592. Ang presyo ng HAI ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $2,236.69. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $2,003,097.37. Ang kontrata ng liquidity pool ay 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 na may kabuuang halaga na naka-lock (TVL) na $335,335.33. Ang HAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/USDT na may kontrata na address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 ay $335,335.33.

Ang kabuuang transaksyon ng HAI/USDT ay 97 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 27 ang mga sales transactions.

Ang HAI/USDT pool ay may trading volume na $2,236.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa USDT ay 0.01592, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.01592 ngayon.

HAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/06/20255:26:06 AMsell$4.83$0.015924.830.01592303.53
0xFF1...9147
0x3b...c59d
06/06/20255:23:34 AMsell$2.23$0.015922.230.01592140.64
0x0eC...4F76
0x34...21bb
06/06/20255:23:40 AMsell$0.06367$0.015920.063670.015923.99
0x38a...a96a
0x7d...22c2
06/06/20253:42:20 AMsell$0.008464$0.015920.0084640.015920.5316
0x38a...a96a
0xa8...741d
06/06/20252:17:20 AMsell$2.29$0.015922.290.01592143.83
0x2aC...0729
0x03...f024
06/06/202512:25:24 AMsell$3.18$0.015923.180.01592200.2
0x2a8...E55A
0x09...d4fc
06/06/202512:23:54 AMsell$1.27$0.015921.270.0159280.26
0x000...9989
0xec...222a
06/06/202512:24:42 AMsell$3.42$0.015923.420.01592214.94
0x4F3...fD16
0x9d...16f2
06/06/202512:23:27 AMsell$8.26$0.015928.260.01592519.13
0xC8E...23a1
0xfe...42fd
06/06/202512:19:53 AMsell$3.71$0.015923.710.01592232.97
0x08E...d271
0x72...0806
06/06/202512:19:48 AMsell$1.4$0.015921.40.0159288.28
0xda8...6b03
0xc6...ed26
06/06/202512:13:12 AMsell$1.07$0.015921.070.0159267.32
0x000...85d1
0x67...9a9c
06/05/202510:57:33 PMbuy$139.4$0.01599139.40.015998,716.39
0xd4C...D555
0x6e...4f60
06/05/202510:25:44 PMsell$5.69$0.01595.690.0159358.39
0x701...ddc2
0xab...47da
06/05/202510:18:11 PMsell$35.77$0.015935.770.01592,249.21
0xB10...8a8A
0x02...0bae
06/05/202510:09:27 PMsell$6.71$0.01596.710.0159422.11
0x4F3...fD16
0xb9...aeb4
06/05/202510:09:21 PMsell$0.1898$0.01590.18980.015911.93
0x38a...a96a
0x96...3984
06/05/202510:09:12 PMsell$6.93$0.01596.930.0159435.73
0x456...404A
0x5c...626f
06/05/202510:03:20 PMsell$5.3$0.015915.30.01591333.31
0x0EF...EcD4
0x3a...f503
06/05/202510:02:41 PMsell$5.69$0.015915.690.01591358.21
0x398...572b
0x07...0893