WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-USDT pair

Presyo USD
$0.055871
Presyo
0.055871 USDT
TVL
$228.65
MKT CAP
$5.9K
5m
0%
1h
2.59%
4h
1.89%
24h
-1.50%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
20
Telegram price alerts
Pares:
0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAI:
19.49M
Pinagsama USDT:
$114.32

HAI/USDT price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.000005871. Ang presyo ng HAI ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $20.10. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $5,871.46. Ang kontrata ng liquidity pool ay 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 na may kabuuang halaga na naka-lock (TVL) na $228.66. Ang HAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/USDT na may kontrata na address 0x20b15EB8c1cF52181d2C3E28F0D1122Aa7e9c244 ay $228.66.

Ang kabuuang transaksyon ng HAI/USDT ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HAI/USDT pool ay may trading volume na $20.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa USDT ay 0.000005871, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.000005871 ngayon.

HAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/202510:48:24 AMbuy$0.152$0.0558710.1520.05587125,891.51
0xe09...5268
0x44...429d
11/04/202510:26:48 AMbuy$1.42$0.055791.420.05579246,614.62
0xF6f...7b46
0x95...385b
11/04/202510:20:05 AMsell$0.6693$0.0557230.66930.055723116,947.88
0x961...3118
0x71...8e72
11/04/20258:27:54 AMsell$0.483$0.0557810.4830.05578183,543.95
0xe09...5268
0x00...643b
11/04/20258:09:54 AMbuy$0.9344$0.0557870.93440.055787161,445.93
0x695...F122
0x15...546a
11/04/20258:04:13 AMbuy$1.22$0.0556781.220.055678216,012.59
0x55c...8A5C
0x6f...9e45
11/04/20258:03:17 AMsell$1.11$0.0556441.110.055644196,783.13
0xF37...3b51
0xb9...c888
11/04/20258:02:35 AMsell$0.6232$0.0557310.62320.055731108,726.61
0x695...F122
0xa9...9f33
11/04/20258:00:59 AMbuy$0.8219$0.055750.82190.05575142,937.47
0x695...F122
0x1c...712c
11/04/20257:32:49 AMsell$1.61$0.0557621.610.055762281,085.13
0x8f0...1591
0xbb...9239
11/04/20257:32:47 AMsell$0.9739$0.0558950.97390.055895165,207.26
0x8aa...9818
0xe5...f7d6
11/04/20256:37:18 AMsell$0.4693$0.0559690.46930.05596978,615.9
0x695...F122
0x8d...9874
11/04/20255:30:31 AMsell$1.08$0.056051.080.05605179,596.03
0xC3a...8e1f
0x01...d6d4
11/04/20252:00:07 AMbuy$0.3432$0.0561190.34320.05611956,083.26
0x58f...193c
0xaf...47a9
11/03/20256:38:26 PMsell$0.6366$0.0561040.63660.056104104,294.08
0x695...F122
0x6a...9482
11/03/20256:32:02 PMsell$0.3633$0.0561570.36330.05615759,014.7
0xe09...5268
0x86...9d0f
11/03/20256:24:39 PMsell$0.4714$0.0562010.47140.05620176,022.66
0xe09...5268
0x89...ca77
11/03/20256:15:31 PMsell$0.6251$0.0562590.62510.05625999,884.06
0xB5C...9798
0xba...2713
11/03/20256:15:30 PMsell$0.5909$0.0563230.59090.05632393,449.83
0xB5C...9Cad
0x0b...92f8
11/03/20256:15:29 PMbuy$4.33$0.0561544.330.056154704,045.15
0xF6f...7b46
0xfe...93ef