WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-BUSD pair

Presyo USD
$0.01998
Presyo
0.01998 BUSD
TVL
$1.56
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.16%
24h
-0.63%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
0
Telegram price alerts
Pares:
0x933f1b774B81EF9574Ff808A5dB8175D4d26688c
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAI:
39.23
Pinagsama BUSD:
$0.7827

HAI/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.01998. Ang presyo ng HAI ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $0.03. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $2,503,934.00. Ang kontrata ng liquidity pool ay 0x933f1b774B81EF9574Ff808A5dB8175D4d26688c na may kabuuang halaga na naka-lock (TVL) na $1.57. Ang HAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/BUSD na may kontrata na address 0x933f1b774B81EF9574Ff808A5dB8175D4d26688c ay $1.57.

Ang kabuuang transaksyon ng HAI/BUSD ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HAI/BUSD pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa BUSD ay 0.01998, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.01998 ngayon.

HAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/12/20255:14:52 AMbuy$0.0006436$0.019980.00064360.019980.0322
0x38a...a96a
0xdb...89c7
05/12/20252:18:20 AMbuy$0.0006206$0.019950.00062060.019950.0311
0x38a...a96a
0xb4...f570
05/12/202512:59:59 AMbuy$0.002274$0.019870.0022740.019870.1144
0xd9d...33D1
0x93...d417
05/11/20259:02:57 PMbuy$0.001738$0.019770.0017380.019770.0879
0x38a...a96a
0x3e...cf9f
05/11/20255:51:29 PMbuy$0.00009979$0.019720.000099790.019720.005058
0xd9d...33D1
0x91...ea49
05/11/20255:38:58 PMbuy$0.00101$0.01970.001010.01970.0513
0xd9d...33D1
0x8a...936e
05/11/20255:30:31 PMbuy$0.00195$0.019620.001950.019620.09939
0x38a...a96a
0x70...4438
05/11/20255:30:28 PMbuy$0.0000464$0.019570.00004640.019570.00237
0x38a...a96a
0x40...ea68
05/11/20255:21:31 PMbuy$0.0009987$0.019540.00099870.019540.05108
0x38a...a96a
0x6a...4bb7
05/11/20255:21:31 PMbuy$0.051718$0.019520.0517180.019520.00008801
0x38a...a96a
0x4d...7936
05/11/20255:21:31 PMbuy$0.0008785$0.01950.00087850.01950.04505
0x38a...a96a
0xbe...681e
05/11/20255:20:31 PMbuy$0.00187$0.019430.001870.019430.09625
0x38a...a96a
0xcb...da35
05/11/20255:13:08 PMsell$0.004725$0.01940.0047250.01940.2435
0x38a...a96a
0x0c...1c6e
05/11/20255:07:40 PMsell$0.0004255$0.019530.00042550.019530.02178
0xd9d...33D1
0xf8...2184
05/11/20255:06:04 PMbuy$0.055167$0.019640.0551670.019640.000263
0xd9d...33D1
0xd2...a988
05/11/20255:05:25 PMsell$0.0004198$0.019550.00041980.019550.02146
0x38a...a96a
0x8a...134b
05/11/20255:05:19 PMsell$0.0001173$0.019570.00011730.019570.005996
0x38a...a96a
0x97...1f89
05/11/20255:03:29 PMsell$0.0008343$0.019590.00083430.019590.04257
0x38a...a96a
0x0b...64cb
05/11/20252:33:32 PMsell$0.002621$0.019680.0026210.019680.1331
0x38a...a96a
0x97...ada9
05/11/20251:08:17 PMsell$0.001229$0.019780.0012290.019780.06214
0x38a...a96a
0x3b...f531