WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-BUSD pair

Presyo USD
$0.054843
Presyo
0.054843 BUSD
TVL
$0.02555
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x933f1b774B81EF9574Ff808A5dB8175D4d26688c
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAI:
2,637.9
Pinagsama BUSD:
$0.01277

HAI/BUSD price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.000004843. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $4,843.62. Ang kontrata ng liquidity pool ay 0x933f1b774B81EF9574Ff808A5dB8175D4d26688c na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang HAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/BUSD na may kontrata na address 0x933f1b774B81EF9574Ff808A5dB8175D4d26688c ay $0.03.

Ang kabuuang transaksyon ng HAI/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa BUSD ay 0.000004843, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.000004843 ngayon.

HAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/18/20266:24:00 AMsell$0.002446$0.0548430.0030180.054843505.09
0x1Bb...F139
0x48...c05e
03/17/202611:19:48 PMbuy$0.004664$0.0574050.0036080.057405629.88
0x150...8864
0x24...eb9e
02/03/202612:23:41 AMsell$0.001859$0.0544110.0021890.054411421.63
0x58f...193c
0xcd...b3da
10/17/20258:39:29 PMsell$0.001623$0.0561410.0016230.056141238.01
0x1f7...2FB5
0x03...2d44
10/09/202512:15:32 PMsell$0.0007967$0.0579670.00079670.057967100
0x606...4E7e
0x61...a3c0
10/05/20259:29:36 PMbuy$0.051044$0.0584050.0510440.0584050.1242
0x007...B724
0x81...99e0
10/05/20259:26:31 PMbuy$0.00002255$0.0583940.000022550.0583942.68
0x007...B724
0xc3...c1c4
10/05/20259:25:30 PMbuy$0.0005778$0.0580940.00057780.05809471.38
0x007...B724
0x00...62d2
09/09/20259:08:40 AMbuy$0.00199$0.0577960.001990.057796290.41
0xabB...5d9C
0x54...b651
09/05/20253:06:03 AMsell$0.004015$0.0559990.0040150.055999522.87
0x58f...193c
0x66...73d0
09/02/20256:38:13 PMsell$0.002678$0.0598760.0026780.059876236.91
0x9E3...5A86
0xa1...b4c4
08/31/20258:08:48 AMsell$0.0024$0.000012990.00240.00001299166.03
0xC68...1c38
0xa8...1152
08/26/20259:56:15 PMsell$0.0002499$0.000016290.00024990.0000162915.34
0x30D...bEDb
0xdd...e87e
08/26/20259:41:40 PMbuy$0.001217$0.000015690.0012170.0000156977.57
0xCDb...Ad68
0x48...c915
08/26/20259:41:39 PMsell$0.0007334$0.00001650.00073340.000016547.94
0x30D...bEDb
0x33...49e2
08/26/20259:28:51 PMsell$0.0001297$0.000015880.00012970.000015888.16
0x30D...bEDb
0x14...b844
08/26/20259:15:01 PMsell$0.0001201$0.000016060.00012010.000016067.48
0x30D...bEDb
0x28...9240
08/26/20258:51:10 PMbuy$0.005546$0.000016180.0055460.00001618448.57
0x0b9...7708
0xce...ef34
08/26/20258:23:49 PMsell$0.001932$0.0594050.0019320.059405185.71
0x30D...bEDb
0xbd...3216
08/26/20257:24:41 PMsell$0.001403$0.000011560.0014030.00001156113.51
0x30D...bEDb
0xf5...d775