WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-BUSD pair

Presyo USD
$0.057796
Presyo
0.057796 BUSD
TVL
$0.03238
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x933f1b774B81EF9574Ff808A5dB8175D4d26688c
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAI:
2,077.23
Pinagsama BUSD:
$0.01619

HAI/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.000007796. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $7,796.41. Ang kontrata ng liquidity pool ay 0x933f1b774B81EF9574Ff808A5dB8175D4d26688c na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang HAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/BUSD na may kontrata na address 0x933f1b774B81EF9574Ff808A5dB8175D4d26688c ay $0.03.

Ang kabuuang transaksyon ng HAI/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa BUSD ay 0.000007796, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.000007796 ngayon.

HAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/09/20259:08:40 AMbuy$0.00199$0.0577960.001990.057796290.41
0xabB...5d9C
0x54...b651
09/05/20253:06:03 AMsell$0.004015$0.0559990.0040150.055999522.87
0x58f...193c
0x66...73d0
09/02/20256:38:13 PMsell$0.002678$0.0598760.0026780.059876236.91
0x9E3...5A86
0xa1...b4c4
08/31/20258:08:48 AMsell$0.0024$0.000012990.00240.00001299166.03
0xC68...1c38
0xa8...1152
08/26/20259:56:15 PMsell$0.0002499$0.000016290.00024990.0000162915.34
0x30D...bEDb
0xdd...e87e
08/26/20259:41:40 PMbuy$0.001217$0.000015690.0012170.0000156977.57
0xCDb...Ad68
0x48...c915
08/26/20259:41:39 PMsell$0.0007334$0.00001650.00073340.000016547.94
0x30D...bEDb
0x33...49e2
08/26/20259:28:51 PMsell$0.0001297$0.000015880.00012970.000015888.16
0x30D...bEDb
0x14...b844
08/26/20259:15:01 PMsell$0.0001201$0.000016060.00012010.000016067.48
0x30D...bEDb
0x28...9240
08/26/20258:51:10 PMbuy$0.005546$0.000016180.0055460.00001618448.57
0x0b9...7708
0xce...ef34
08/26/20258:23:49 PMsell$0.001932$0.0594050.0019320.059405185.71
0x30D...bEDb
0xbd...3216
08/26/20257:24:41 PMsell$0.001403$0.000011560.0014030.00001156113.51
0x30D...bEDb
0xf5...d775
08/26/20256:57:36 PMsell$0.0009767$0.000013850.00097670.0000138570.49
0x30D...bEDb
0xb5...bd21
08/26/20256:11:49 PMsell$0.0004018$0.000014760.00040180.0000147627.22
0x30D...bEDb
0xb0...b274
08/18/20254:49:42 PMbuy$0.0009891$0.000013980.00098910.0000139870.71
0xA01...fdeC
0x1f...df7c
08/17/202511:17:54 PMsell$0.001898$0.000013330.0018980.00001333130.98
0xeE2...CF43
0x68...d2de