WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-BUSD pair

Presyo USD
$0.00003375
Presyo
0.00003375 BUSD
TVL
$0.06711
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x933f1b774B81EF9574Ff808A5dB8175D4d26688c
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAI:
992.91
Pinagsama BUSD:
$0.03355

HAI/BUSD price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.00003375. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $33,794.48. Ang kontrata ng liquidity pool ay 0x933f1b774B81EF9574Ff808A5dB8175D4d26688c na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang HAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/BUSD na may kontrata na address 0x933f1b774B81EF9574Ff808A5dB8175D4d26688c ay $0.07.

Ang kabuuang transaksyon ng HAI/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa BUSD ay 0.00003375, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.00003375 ngayon.

HAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/30/202510:24:17 PMsell$0.00004046$0.000033750.000040460.000033751.19
0xEdd...54F0
0xf9...343c
06/30/202510:24:15 PMsell$0.002861$0.000033790.0028610.0000337978.02
0xEa3...88c6
0xac...06da
06/29/20258:44:22 PMbuy$0.001121$0.000038770.0011210.0000387728.91
0x3D6...0aBe
0xe4...d2ee
06/29/20254:19:18 PMsell$0.002005$0.000037480.0020050.0000374850.75
0x1Bb...F139
0x81...0048
06/29/20252:53:19 PMbuy$0.0009632$0.000040890.00096320.0000408923.55
0xEa3...88c6
0x75...f361
06/29/20252:52:43 PMbuy$0.002482$0.000039740.0024820.0000397466.87
0xb9a...4425
0x37...eb06
06/29/202511:05:38 AMsell$0.0008967$0.000035330.00089670.0000353325.37
0x38a...a96a
0x45...8546
06/29/20257:55:07 AMbuy$0.0004911$0.000035930.00049110.0000359313.66
0x38a...a96a
0x0e...5440
06/29/20255:08:41 AMbuy$0.001183$0.00003420.0011830.000034234.58
0x7d1...61AD
0xf9...d6c9
06/29/20252:46:31 AMsell$0.00231$0.000032940.002310.0000329465.7
0x5d7...5d3B
0x22...2176
06/29/20251:43:34 AMbuy$0.0003799$0.00003740.00037990.000037410.15
0x02d...48B1
0xbb...243e
06/29/202512:24:01 AMsell$0.002701$0.00003690.0027010.000036968.1
0x8AD...E63E
0x68...5ec0
06/28/20259:35:17 PMsell$0.001613$0.000044540.0016130.0000445436.21
0x5d7...5d3B
0xcb...d8bf
06/28/20259:21:40 PMbuy$0.002104$0.000046560.0021040.0000465647.62
0xc5F...30aE
0x1c...f2d1
06/28/20259:08:47 AMbuy$0.001025$0.000040680.0010250.0000406825.21
0x02d...48B1
0x75...5daa
06/28/20257:53:20 AMbuy$0.002006$0.000039460.0020060.0000394653.68
0xd2D...dA3F
0x3d...3bec
06/28/20257:35:14 AMsell$0.002272$0.000035220.0022720.0000352260.63
0x168...e974
0x58...033c
06/28/20257:18:53 AMsell$0.001771$0.00004190.0017710.000041942.27
0xD37...7C49
0xb0...ddf8
06/28/20257:17:32 AMsell$0.001545$0.000045710.0015450.0000457133.81
0x1Bb...F139
0x23...0e71
06/28/20256:52:02 AMsell$0.001835$0.000049750.0018350.0000497536.89
0x783...33c0
0xe9...0344