WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-1ART pair

Presyo USD
$0.00002906
Presyo
0.07124 1ART
TVL
$109.97
MKT CAP
$29.1K
5m
0%
1h
0%
4h
3.31%
24h
-96.08%
Ibahagi
TXNS
50
Mga Bumili
30
Mga Nagbenta
20
Dami
20
Telegram price alerts
Pares:
0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
1ART:
0xD3c325848D7c6E29b574Cb0789998b2ff901f17E
Pinagsama HAI:
1.89M
Pinagsama 1ART:
$134,763.81

HAI/1ART price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.00002906. Ang presyo ng HAI ay pababa -96.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $20.00. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $29,053.28. Ang kontrata ng liquidity pool ay 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff na may kabuuang halaga na naka-lock (TVL) na $109.98. Ang HAI/1ART trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/1ART na may kontrata na address 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff ay $109.98.

Ang kabuuang transaksyon ng HAI/1ART ay 50 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HAI/1ART pool ay may trading volume na $20.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa 1ART ay 0.07124, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.00002906 ngayon.

HAI-1ART price chart

PetsaOras
Presyo $
Presyo 1ART
GumawaTXN
07/03/20251:35:48 AMsell$0.1677$0.00002906411.210.071245,772.05
0x695...F122
0x95...8d03
07/03/202512:37:07 AMbuy$1.67$0.000028414,101.630.0696358,897.79
0xD51...0430
0xce...6538
07/03/202512:21:42 AMbuy$0.3274$0.00002741801.760.0671111,945.39
0x000...41f6
0xb1...08aa
07/03/202512:21:40 AMbuy$0.06387$0.00002721156.390.066622,347.3
0xc2e...7472
0x80...d8cc
07/03/202512:10:20 AMsell$0.7241$0.000027411,772.590.067126,413.99
0x1af...551F
0xf3...3965
07/02/202511:44:48 PMsell$0.1414$0.00002787346.020.068215,072.57
0xC68...1c38
0x38...b437
07/02/202511:31:56 PMbuy$0.3147$0.00002797768.880.0683311,251.24
0x695...F122
0xcc...0c29
07/02/202511:07:31 PMsell$0.1275$0.00002778311.170.067764,592.12
0xC68...1c38
0x0d...7656
07/02/202510:29:26 PMsell$0.1207$0.00002791294.470.068074,325.8
0x7d3...AF1B
0x72...0b42
07/02/20259:37:15 PMsell$0.1256$0.00002804306.290.068384,478.88
0x695...F122
0x97...7c10
07/02/20259:35:02 PMbuy$0.2427$0.00002813591.730.068588,628.32
0x7d3...AF1B
0x8d...3b90
07/02/20259:30:47 PMbuy$0.1931$0.00002791470.870.068036,921.5
0x7d3...AF1B
0xb6...abbe
07/02/20259:30:32 PMsell$0.1289$0.00002774314.270.067614,648.24
0x695...F122
0xdd...18c2
07/02/20259:05:57 PMbuy$0.02294$0.0000279355.920.06808821.41
0xC68...1c38
0xf4...3d91
07/02/20259:05:41 PMsell$1.32$0.000028463,229.560.0693846,547.58
0x8Fc...BdFc
0xe2...4bc6
07/02/20258:24:24 PMbuy$0.01404$0.000029334.220.07142479.12
0x7d3...AF1B
0xb2...11f1
07/02/20258:19:02 PMsell$0.1906$0.00002926464.490.071296,515.19
0x7d3...AF1B
0xd7...a469
07/02/20258:18:22 PMsell$0.1823$0.00002945444.20.071776,188.79
0xC68...1c38
0x2b...c5d3
07/02/20257:58:42 PMsell$0.3156$0.00002972769.010.0724210,618.7
0x000...41f6
0x9f...e4bc
07/02/20257:22:52 PMsell$0.1617$0.00002998394.070.073045,395.11
0x961...3118
0xf9...075b