WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-1ART pair

Presyo USD
$0.056173
Presyo
0.01803 1ART
TVL
$47.09
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
1ART:
0xD3c325848D7c6E29b574Cb0789998b2ff901f17E
Pinagsama HAI:
3.71M
Pinagsama 1ART:
$67,341.42

HAI/1ART price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.000006173. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $18,972,532.33. Ang kontrata ng liquidity pool ay 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff na may kabuuang halaga na naka-lock (TVL) na $47.09. Ang HAI/1ART trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/1ART na may kontrata na address 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff ay $47.09.

Ang kabuuang transaksyon ng HAI/1ART ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/1ART pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa 1ART ay 0.01803, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.000006173 ngayon.

HAI-1ART price chart

PetsaOras
Presyo $
Presyo 1ART
GumawaTXN
10/28/20256:05:08 PMbuy$0.2061$0.056173602.20.0180333,384.26
0xe09...5268
0x25...bf3e
10/28/20254:20:00 PMbuy$0.2$0.056046586.340.0177233,088.31
0x695...F122
0x0e...b355
10/27/20258:45:29 PMbuy$0.04351$0.055968127.810.017537,290.62
0x695...F122
0xa2...e878
10/27/20258:45:01 PMsell$1.19$0.0559413,507.890.01745191,294.48
0xB5C...0cc1
0xfa...83f4
10/27/20253:41:21 AMsell$0.1548$0.056472465.270.0194423,932.12
0x961...3118
0x80...ea02
10/26/20254:22:18 AMsell$0.6253$0.056691,878.260.0200993,455.14
0x999...0515
0x7f...9ad0
10/26/20254:21:34 AMsell$0.4105$0.0569871,233.530.0209958,761.1
0xe09...5268
0x14...b247
10/24/202511:39:23 PMbuy$0.5304$0.0569631,599.020.0209976,178.57
0x407...d437
0x86...638f
10/24/202511:36:22 PMbuy$0.4153$0.0567261,245.670.0201761,743.67
0xe09...5268
0x2b...e601
10/24/202511:36:08 PMbuy$0.3935$0.0564981,180.440.0194960,562.67
0x961...3118
0x98...6a97
10/24/20254:12:19 PMsell$0.4869$0.0564121,478.960.0194775,929.47
0x961...3118
0x0a...2582
10/24/20251:28:07 PMsell$0.2468$0.056751734.950.020136,559.71
0x7d1...61AD
0xae...161f
10/24/20253:08:01 AMbuy$0.4143$0.0565421,269.850.0200563,332.62
0x695...F122
0x6a...f5ad
10/23/20256:52:54 PMsell$0.5166$0.0565391,583.140.0200478,998.83
0x695...F122
0x56...280a
10/21/20254:57:09 AMbuy$0.599$0.0562951,907.670.0200495,158
0x999...0515
0x5d...6070
10/21/20253:27:06 AMsell$0.2826$0.056351875.030.0196644,504.96
0xe09...5268
0xb5...dca7
10/20/202512:39:44 PMsell$0.4097$0.0566251,253.120.0202661,843.94
0x695...F122
0x5f...6ffe
10/20/20251:19:53 AMbuy$0.2504$0.056662770.820.020537,594.83
0x7d1...61AD
0x65...e3b5
10/19/202512:23:11 AMbuy$0.1741$0.056443544.070.0201227,029.79
0x695...F122
0xf0...417f
10/18/20254:10:25 AMbuy$0.4554$0.0562491,426.480.0195772,887.68
0xe09...5268
0xf3...ec22