WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-1ART pair

Presyo USD
$0.01594
Presyo
31.07 1ART
TVL
$3,063.81
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
1ART:
0xD3c325848D7c6E29b574Cb0789998b2ff901f17E
Pinagsama HAI:
95,932.96
Pinagsama 1ART:
$2.97M

HAI/1ART price stats sa BNB Chain

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.01594. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.83. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $2,001,693.12. Ang kontrata ng liquidity pool ay 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff na may kabuuang halaga na naka-lock (TVL) na $3,063.82. Ang HAI/1ART trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/1ART na may kontrata na address 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff ay $3,063.82.

Ang kabuuang transaksyon ng HAI/1ART ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAI/1ART pool ay may trading volume na $5.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa 1ART ay 31.07, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.01594 ngayon.

HAI-1ART price chart

PetsaOras
Presyo $
Presyo 1ART
GumawaTXN
06/08/20253:23:52 AMbuy$0.01421$0.0159427.731.070.8913
0x38a...a96a
0xa0...3fdd
06/08/20253:23:41 AMbuy$0.887$0.015941,727.3831.0555.61
0x000...b343
0xb7...f636
06/08/20251:31:04 AMbuy$0.8648$0.015941,682.231.0254.22
0x000...F85D
0x84...48fb
06/08/202512:39:31 AMsell$0.02003$0.0159438.7430.851.25
0xd9d...33D1
0x57...bf41
06/08/202512:39:28 AMbuy$0.7582$0.015941,473.3930.9947.54
0x000...868F
0x5c...726b
06/08/202512:22:51 AMbuy$1.08$0.015942,107.5630.9568.08
0x000...2ED2
0x16...7418
06/07/202511:10:01 PMbuy$0.001275$0.015942.4730.930.08
0xd9d...33D1
0x8a...9f02
06/07/202511:10:01 PMsell$0.0004145$0.015940.830.770.02599
0xd9d...33D1
0x58...2c1f
06/07/202511:10:00 PMbuy$1.11$0.015942,155.8730.969.74
0x000...5856
0x90...f271
06/07/20258:36:15 PMbuy$0.053335$0.015940.00645930.880.0002091
0xd9d...33D1
0x5d...8392
06/07/20258:34:08 PMbuy$1.08$0.015942,107.3630.8668.27
0x818...1EF6
0xa9...bde1
06/06/20254:38:13 PMbuy$0.00001808$0.015940.0349630.840.001133
0x38a...a96a
0x17...ee08
06/06/20254:35:38 PMsell$3.64$0.015947,025.3730.75228.39
0x2a8...E55A
0x93...5df7
06/06/20254:35:41 PMbuy$0.05052$0.0159497.730.843.16
0x38a...a96a
0xc5...a0e2
06/06/20252:28:14 PMsell$1.03$0.015941,998.9430.8564.78
0x000...F85D
0xb9...a520
06/06/20252:15:25 PMsell$1.56$0.015943,023.0430.997.81
0xAa7...2646
0x37...b74b
06/06/20252:15:32 PMbuy$0.01978$0.0159438.531.021.24
0x38a...a96a
0x7a...a904
06/06/202511:05:15 AMsell$3.57$0.015926,970.5831224.79
0x7d3...AF1B
0x5e...dfdb
06/06/202510:26:40 AMsell$0.00002694$0.015920.052631.080.001692
0x38a...a96a
0x48...808b
06/06/202510:26:40 AMsell$0.00008722$0.015920.170231.080.005478
0x38a...a96a
0x75...dfda