WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-1ART pair

Presyo USD
$0.058622
Presyo
0.02838 1ART
TVL
$50.77
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
1ART:
0xD3c325848D7c6E29b574Cb0789998b2ff901f17E
Pinagsama HAI:
2.98M
Pinagsama 1ART:
$83,570.85

HAI/1ART price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.000008622. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $8,524.54. Ang kontrata ng liquidity pool ay 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff na may kabuuang halaga na naka-lock (TVL) na $50.78. Ang HAI/1ART trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/1ART na may kontrata na address 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff ay $50.78.

Ang kabuuang transaksyon ng HAI/1ART ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/1ART pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa 1ART ay 0.02838, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.000008622 ngayon.

HAI-1ART price chart

PetsaOras
Presyo $
Presyo 1ART
GumawaTXN
09/16/20256:38:59 PMsell$0.3563$0.0586221,172.980.0283841,324.88
0x695...F122
0xbc...80b0
09/15/20251:54:39 AMbuy$0.2003$0.058509675.750.0286923,548.22
0xC68...1c38
0xe6...363d
09/13/20258:24:54 PMsell$0.2263$0.05853758.520.0285826,537.87
0xe09...5268
0x90...0d94
09/13/20253:01:37 PMsell$0.1982$0.058674664.320.0290622,855.09
0x7d3...AF1B
0x93...b383
09/13/20252:52:40 PMsell$0.3786$0.058881,267.520.0297242,634.47
0x7d3...AF1B
0x96...c1ac
09/13/20255:15:48 AMsell$0.0792$0.058922268.650.030268,877.09
0x7d3...AF1B
0x45...6f14
09/11/202511:57:24 PMsell$0.2022$0.058721709.760.030623,190.33
0x7d1...61AD
0x0b...d55a
09/10/202510:14:41 PMsell$0.2062$0.058766732.060.0311123,528.98
0x961...3118
0x05...6ad0
09/10/20259:58:17 PMsell$0.02276$0.05879781.260.03142,587.85
0x7d1...61AD
0x88...b2ed
09/10/20255:57:28 PMsell$0.3117$0.0589511,108.340.0318234,826.58
0xC68...1c38
0x19...dc3a
09/10/20255:45:24 PMbuy$0.3745$0.0589731,331.410.031941,732.07
0xe09...5268
0xe9...d654
09/10/20253:52:22 PMsell$0.01476$0.059237500.031291,597.99
0x7d1...61AD
0xd1...d6f8
09/10/20253:30:05 PMsell$0.05026$0.05926170.270.031375,427.84
0x7d3...AF1B
0xcd...decf
09/10/20253:29:53 PMbuy$1.72$0.0593015,826.580.03138197,433.75
0x553...E815
0xac...2d06
09/10/202512:36:32 PMsell$0.6668$0.0582192,287.570.0281981,125.63
0x492...e3bd
0x52...4f68
09/10/202512:36:32 PMbuy$2.35$0.0576828,082.110.02635306,653.56
0x57D...1028
0xb6...24e1
09/10/20254:42:46 AMsell$0.1433$0.057979428.760.0238717,961.86
0x7d3...AF1B
0x02...8471
09/10/20254:04:07 AMbuy$0.3424$0.0579571,024.320.023843,029.48
0xC68...1c38
0xe7...cff5
09/10/202512:16:36 AMbuy$0.3006$0.057755899.990.0232138,768.88
0x7d3...AF1B
0x03...6bb6
09/10/202512:15:49 AMbuy$2.54$0.0594616,148.340.02288291,762.77
0x04E...D77f
0x88...6560