- WhatToFarm
- BNB Chain
- PancakeSwap
- HAF-USDT LPs
Impormasyon tungkol sa HAF-USDT pair
- Pinagsama HAF:
- 812,108.84
- Pinagsama USDT:
- $70,816.55
HAF/USDT price stats sa BNB Chain
Noong Enero 20, 2026, ang kasalukuyang presyo ng HAF token sa DEX PancakeSwap ay $0.08705. Ang presyo ng HAF ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,829.52. Ang kontrata ng HAF token ay 0x1c912F4B74A93E97779d83AC9BdF1fE8468C51df na may market cap na $1,828,208.70. Ang kontrata ng liquidity pool ay 0x9a12e3865200a87dC86be88D97b343FD78E2a4a1 na may kabuuang halaga na naka-lock (TVL) na $141,633.10. Ang HAF/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HAF/USDT ngayon?
Ang kasalukuyang liquidity ng HAF/USDT na may kontrata na address 0x9a12e3865200a87dC86be88D97b343FD78E2a4a1 ay $141,633.10.
Ilang transaksyon ang mayroon sa HAF/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAF/USDT ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa HAF/USDT pool sa nakaraang 24 na oras?
Ang HAF/USDT pool ay may trading volume na $2,829.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAF sa USDT?
Ang exchange rate ng 1 HAF sa USDT ay 0.08705, na naitala noong 9:11 AM UTC.
Magkano ang 1 HAF sa dolyar?
Ang presyo ng pagpapalit ng 1 HAF sa USD ay $0.08705 ngayon.
HAF-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:07:12 AM | sell | $60.7 | $0.08705 | 60.7 | 0.08705 | 697.25 | 0x9d...f4fa | |
| 01/20/2026 | 7:59:59 AM | sell | $15.25 | $0.08715 | 15.25 | 0.08715 | 175 | 0xaa...e757 | |
| 01/20/2026 | 7:52:52 AM | buy | $0.9768 | $0.0876 | 0.9768 | 0.0876 | 11.15 | 0x29...da0a | |
| 01/20/2026 | 7:52:50 AM | sell | $370.12 | $0.08762 | 370.12 | 0.08762 | 4,224.01 | 0x3a...866d | |
| 01/20/2026 | 7:49:41 AM | sell | $26.91 | $0.08811 | 26.91 | 0.08811 | 305.41 | 0x28...36e2 | |
| 01/20/2026 | 7:28:27 AM | buy | $99.7 | $0.08828 | 99.7 | 0.08828 | 1,129.24 | 0x05...cf2b | |
| 01/20/2026 | 6:47:47 AM | sell | $43.1 | $0.08777 | 43.1 | 0.08777 | 491.02 | 0x96...7df0 | |
| 01/20/2026 | 6:37:13 AM | sell | $1.29 | $0.08783 | 1.29 | 0.08783 | 14.73 | 0x60...3610 | |
| 01/20/2026 | 6:32:39 AM | buy | $1.27 | $0.08827 | 1.27 | 0.08827 | 14.39 | 0x7d...50f6 | |
| 01/20/2026 | 6:30:14 AM | buy | $0.6081 | $0.08827 | 0.6081 | 0.08827 | 6.88 | 0x24...92d7 | |
| 01/20/2026 | 4:08:47 AM | buy | $9.97 | $0.08808 | 9.97 | 0.08808 | 113.18 | 0xba...0ea7 | |
| 01/20/2026 | 3:59:40 AM | buy | $1.19 | $0.08806 | 1.19 | 0.08806 | 13.58 | 0xb0...e730 | |
| 01/20/2026 | 3:45:00 AM | sell | $5.26 | $0.08763 | 5.26 | 0.08763 | 60.09 | 0xf9...e976 | |
| 01/20/2026 | 3:17:59 AM | buy | $20.28 | $0.08787 | 20.28 | 0.08787 | 230.81 | 0x79...d3d4 | |
| 01/20/2026 | 2:11:26 AM | sell | $1.8 | $0.08741 | 1.8 | 0.08741 | 20.62 | 0x8b...4542 | |
| 01/20/2026 | 1:49:31 AM | buy | $191.22 | $0.08744 | 191.22 | 0.08744 | 2,186.69 | 0x7d...5f67 | |
| 01/20/2026 | 1:32:29 AM | buy | $9.97 | $0.0872 | 9.97 | 0.0872 | 114.33 | 0xc3...4f24 | |
| 01/20/2026 | 1:21:48 AM | sell | $1.87 | $0.08675 | 1.87 | 0.08675 | 21.6 | 0x63...333a | |
| 01/20/2026 | 1:20:01 AM | buy | $3.78 | $0.08718 | 3.78 | 0.08718 | 43.41 | 0xa0...8082 | |
| 01/20/2026 | 1:19:27 AM | buy | $1.2 | $0.08718 | 1.2 | 0.08718 | 13.85 | 0x7c...f0e4 |