WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hacker-WBNB pair

Presyo USD
$0.0001386
Presyo
0.061479 WBNB
TVL
$48,969.68
MKT CAP
$138.6K
5m
96.60%
1h
7.15%
4h
-75.24%
24h
19.40%
Ibahagi
TXNS
25K
Mga Bumili
13K
Mga Nagbenta
12K
Dami
3M
Telegram price alerts
Pares:
0xd4dd6cec0B26B4Cc72D5CF70bc318F7ddFc2Cdee
Hacker:
0x434ADC0FBEc0e7EFF3B656d6399ba7a0C4564444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Hacker:
176.39M
Pinagsama WBNB:
$26.12

Hacker/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng Hacker token sa DEX PancakeSwap ay $0.0001386. Ang presyo ng Hacker ay pataas 19.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25064 trades na may dami ng kalakalan na $2,965,912.61. Ang kontrata ng Hacker token ay 0x434ADC0FBEc0e7EFF3B656d6399ba7a0C4564444 na may market cap na $138,631.90. Ang kontrata ng liquidity pool ay 0xd4dd6cec0B26B4Cc72D5CF70bc318F7ddFc2Cdee na may kabuuang halaga na naka-lock (TVL) na $48,969.69. Ang Hacker/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hacker/WBNB na may kontrata na address 0xd4dd6cec0B26B4Cc72D5CF70bc318F7ddFc2Cdee ay $48,969.69.

Ang kabuuang transaksyon ng Hacker/WBNB ay 25064 sa nakaraang 24 na oras, kung saan 12939 ang mga buy transactions, at 12125 ang mga sales transactions.

Ang Hacker/WBNB pool ay may trading volume na $2,965,912.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hacker sa WBNB ay 0.0000001479, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Hacker sa USD ay $0.0001386 ngayon.

Hacker-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/202612:02:57 PMsell$286.84$0.00013390.3060.0614292.14M0x4a...0c0a
01/22/202612:02:56 PMsell$77.59$0.0001380.08280.061472562,209.220x2a...7a60
01/22/202612:02:56 PMsell$75.27$0.00013710.080320.061463548,793.580x76...be5a
01/22/202612:02:56 PMsell$104.05$0.00013610.1110.061452764,234.20x4c...4b56
01/22/202612:02:56 PMbuy$0.5176$0.00013820.00055230.0614753,743.20x0b...5bc2
01/22/202612:02:58 PMbuy$9.29$0.00013360.0099150.06142569,541.30x31...cc0d
01/22/202612:02:57 PMbuy$46.62$0.00013330.049750.061422349,748.530xa3...5ba1
01/22/202612:02:55 PMbuy$92.77$0.00013860.0990.061479669,230.940x11...1448
01/22/202612:02:55 PMsell$46.86$0.00013760.050.061469340,347.690x17...da75
01/22/202612:02:54 PMsell$1,131.21$0.00014431.20.061547.84M0xbf...a118
01/22/202612:02:54 PMbuy$1.56$0.00013860.0016710.06147911,298.740xe0...9914
01/22/202612:02:54 PMsell$1.93$0.00013790.0020690.06147114,057.370x9f...d839
01/22/202612:02:54 PMsell$47.56$0.00013880.055340.061481342,681.530x2d...2ae2
01/22/202612:02:53 PMbuy$112.05$0.00013820.130.061475810,269.770x3b...e5bf
01/22/202612:02:54 PMbuy$0.8519$0.00013880.000990.0614816,137.310x2d...c0e4
01/22/202612:02:54 PMbuy$47.47$0.00013850.055610.061478342,681.530xdf...6c57
01/22/202612:02:54 PMbuy$47.58$0.00013820.055610.061475344,079.670xa9...73f0
01/22/202612:02:50 PMsell$31.9$0.00014140.034040.061508225,627.930x4c...e639
01/22/202612:02:52 PMsell$0.6668$0.00014150.0007750.061514,710.010xc7...0c49
01/22/202612:02:52 PMbuy$164.17$0.00014150.1980.061511.16M0xa7...0d10