WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hacker-WBNB pair

Presyo USD
$0.061185
Presyo
0.091264 WBNB
TVL
$36.23
MKT CAP
$23.7
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0xF326BdDa94284215b7ff30615834Efa42309bd43
Hacker:
0x24C6b9C43F88D5F7F1aeFb77996F1a838F6EDF53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Hacker:
152.47M
Pinagsama WBNB:
$0.01933

Hacker/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng Hacker token sa DEX PancakeSwap ay $0.0000001185. Ang presyo ng Hacker ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5750 trades na may dami ng kalakalan na $5,437,887.27. Ang kontrata ng Hacker token ay 0x24C6b9C43F88D5F7F1aeFb77996F1a838F6EDF53 na may market cap na $23.70. Ang kontrata ng liquidity pool ay 0xF326BdDa94284215b7ff30615834Efa42309bd43 na may kabuuang halaga na naka-lock (TVL) na $36.23. Ang Hacker/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hacker/WBNB na may kontrata na address 0xF326BdDa94284215b7ff30615834Efa42309bd43 ay $36.23.

Ang kabuuang transaksyon ng Hacker/WBNB ay 5750 sa nakaraang 24 na oras, kung saan 2775 ang mga buy transactions, at 2975 ang mga sales transactions.

Ang Hacker/WBNB pool ay may trading volume na $5,437,887.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hacker sa WBNB ay 0.0000000001264, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Hacker sa USD ay $0.0000001185 ngayon.

Hacker-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20269:43:27 AMbuy$0.09333$0.0611850.00009960.091264787,618.840x3e...e3d5
01/22/20269:00:42 AMbuy$0.01124$0.0611770.0000120.09125595,542.810xc4...1237
01/22/20269:00:43 AMbuy$0.009371$0.0611780.000010.09125779,528.040x60...4888
01/22/20269:00:42 AMsell$9.67$0.0611740.02220.09125382.36M0x59...60a3
01/22/20268:59:55 AMbuy$45.19$0.0654610.02230.09582782.77M0xc9...b603
01/22/20268:51:24 AMbuy$0.01124$0.0611630.0000120.09124196,630.710xf4...3264
01/22/20268:51:26 AMbuy$0.009371$0.0611650.000010.09124380,432.940x2b...d7fa
01/22/20268:51:27 AMbuy$0.009371$0.0611660.000010.09124480,348.890x89...934d
01/22/20268:51:27 AMsell$0.054291$0.0611590.0845790.091237370x7e...0553
01/22/20268:51:24 AMsell$134$0.051250.043480.081333107.19M0x79...ca99
01/22/20268:51:21 AMsell$1.89$0.051250.0044530.0813331.52M0x7a...1726
01/22/20268:51:21 AMsell$2.31$0.051250.0060540.0813331.85M0x82...183e
01/22/20268:51:21 AMsell$5.34$0.051250.0093140.0813334.28M0x34...2e5d
01/22/20268:51:22 AMsell$1.64$0.051250.0019890.0813331.31M0x52...50f4
01/22/20268:51:21 AMsell$0.7346$0.051250.00095930.081333587,687.390xd0...76ce
01/22/20268:51:21 AMsell$1.06$0.051250.0023150.081333849,822.620x89...9973
01/22/20268:51:21 AMsell$1.69$0.051250.0023190.0813331.36M0x06...1634
01/22/20268:51:22 AMsell$1.22$0.0512730.0013120.081358965,872.180x91...8fd9
01/22/20268:51:21 AMsell$1.07$0.051250.0016290.081333859,530.130xbf...2a41
01/22/20268:51:21 AMsell$1.21$0.051250.0017560.081333970,496.940x77...2e1d