Impormasyon tungkol sa Hacker-WBNB pair
- Pinagsama Hacker:
- 152.47M
- Pinagsama WBNB:
- $0.01933
Hacker/WBNB price stats sa BNB Chain
Noong Enero 22, 2026, ang kasalukuyang presyo ng Hacker token sa DEX PancakeSwap ay $0.0000001185. Ang presyo ng Hacker ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5750 trades na may dami ng kalakalan na $5,437,887.27. Ang kontrata ng Hacker token ay 0x24C6b9C43F88D5F7F1aeFb77996F1a838F6EDF53 na may market cap na $23.70. Ang kontrata ng liquidity pool ay 0xF326BdDa94284215b7ff30615834Efa42309bd43 na may kabuuang halaga na naka-lock (TVL) na $36.23. Ang Hacker/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Hacker/WBNB ngayon?
Ang kasalukuyang liquidity ng Hacker/WBNB na may kontrata na address 0xF326BdDa94284215b7ff30615834Efa42309bd43 ay $36.23.
Ilang transaksyon ang mayroon sa Hacker/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Hacker/WBNB ay 5750 sa nakaraang 24 na oras, kung saan 2775 ang mga buy transactions, at 2975 ang mga sales transactions.
Ano ang trading volume sa Hacker/WBNB pool sa nakaraang 24 na oras?
Ang Hacker/WBNB pool ay may trading volume na $5,437,887.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Hacker sa WBNB?
Ang exchange rate ng 1 Hacker sa WBNB ay 0.0000000001264, na naitala noong 12:03 PM UTC.
Magkano ang 1 Hacker sa dolyar?
Ang presyo ng pagpapalit ng 1 Hacker sa USD ay $0.0000001185 ngayon.
Hacker-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:43:27 AM | buy | $0.09333 | $0.061185 | 0.0000996 | 0.091264 | 787,618.84 | 0x3e...e3d5 | |
| 01/22/2026 | 9:00:42 AM | buy | $0.01124 | $0.061177 | 0.000012 | 0.091255 | 95,542.81 | 0xc4...1237 | |
| 01/22/2026 | 9:00:43 AM | buy | $0.009371 | $0.061178 | 0.00001 | 0.091257 | 79,528.04 | 0x60...4888 | |
| 01/22/2026 | 9:00:42 AM | sell | $9.67 | $0.061174 | 0.0222 | 0.091253 | 82.36M | 0x59...60a3 | |
| 01/22/2026 | 8:59:55 AM | buy | $45.19 | $0.065461 | 0.0223 | 0.095827 | 82.77M | 0xc9...b603 | |
| 01/22/2026 | 8:51:24 AM | buy | $0.01124 | $0.061163 | 0.000012 | 0.091241 | 96,630.71 | 0xf4...3264 | |
| 01/22/2026 | 8:51:26 AM | buy | $0.009371 | $0.061165 | 0.00001 | 0.091243 | 80,432.94 | 0x2b...d7fa | |
| 01/22/2026 | 8:51:27 AM | buy | $0.009371 | $0.061166 | 0.00001 | 0.091244 | 80,348.89 | 0x89...934d | |
| 01/22/2026 | 8:51:27 AM | sell | $0.054291 | $0.061159 | 0.084579 | 0.091237 | 37 | 0x7e...0553 | |
| 01/22/2026 | 8:51:24 AM | sell | $134 | $0.05125 | 0.04348 | 0.081333 | 107.19M | 0x79...ca99 | |
| 01/22/2026 | 8:51:21 AM | sell | $1.89 | $0.05125 | 0.004453 | 0.081333 | 1.52M | 0x7a...1726 | |
| 01/22/2026 | 8:51:21 AM | sell | $2.31 | $0.05125 | 0.006054 | 0.081333 | 1.85M | 0x82...183e | |
| 01/22/2026 | 8:51:21 AM | sell | $5.34 | $0.05125 | 0.009314 | 0.081333 | 4.28M | 0x34...2e5d | |
| 01/22/2026 | 8:51:22 AM | sell | $1.64 | $0.05125 | 0.001989 | 0.081333 | 1.31M | 0x52...50f4 | |
| 01/22/2026 | 8:51:21 AM | sell | $0.7346 | $0.05125 | 0.0009593 | 0.081333 | 587,687.39 | 0xd0...76ce | |
| 01/22/2026 | 8:51:21 AM | sell | $1.06 | $0.05125 | 0.002315 | 0.081333 | 849,822.62 | 0x89...9973 | |
| 01/22/2026 | 8:51:21 AM | sell | $1.69 | $0.05125 | 0.002319 | 0.081333 | 1.36M | 0x06...1634 | |
| 01/22/2026 | 8:51:22 AM | sell | $1.22 | $0.051273 | 0.001312 | 0.081358 | 965,872.18 | 0x91...8fd9 | |
| 01/22/2026 | 8:51:21 AM | sell | $1.07 | $0.05125 | 0.001629 | 0.081333 | 859,530.13 | 0xbf...2a41 | |
| 01/22/2026 | 8:51:21 AM | sell | $1.21 | $0.05125 | 0.001756 | 0.081333 | 970,496.94 | 0x77...2e1d |