WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hachiko-WBNB pair

Presyo USD
$0.08209
Presyo
0.0001238 WBNB
TVL
$66,298.96
MKT CAP
$1.64T
5m
0%
1h
0%
4h
24T%
24h
24T%
Ibahagi
TXNS
45
Mga Bumili
39
Mga Nagbenta
6
Dami
14,763T
Telegram price alerts
Pares:
0xAb98876A116a620ffd71A4b8475754966F44293f
Hachiko:
0x41c2f2Ac92FD72A3b4E68f5B3074B908188Bc533
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Hachiko:
403,794.04
Pinagsama WBNB:
$49.99

Hachiko/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng Hachiko token sa DEX PancakeSwap ay $0.08209. Ang presyo ng Hachiko ay pataas 24T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $14,763,251,395,561,788.00. Ang kontrata ng Hachiko token ay 0x41c2f2Ac92FD72A3b4E68f5B3074B908188Bc533 na may market cap na $1,641,900,643,640.05. Ang kontrata ng liquidity pool ay 0xAb98876A116a620ffd71A4b8475754966F44293f na may kabuuang halaga na naka-lock (TVL) na $66,298.97. Ang Hachiko/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hachiko/WBNB na may kontrata na address 0xAb98876A116a620ffd71A4b8475754966F44293f ay $66,298.97.

Ang kabuuang transaksyon ng Hachiko/WBNB ay 45 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Hachiko/WBNB pool ay may trading volume na $14,763,251,395,561,788.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hachiko sa WBNB ay 0.0001238, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Hachiko sa USD ay $0.08209 ngayon.

Hachiko-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20265:30:18 AMbuy$7374.7T$0.082090.06120.000123889,831.23T
0x4EA...C913
0xa9...7033
05/30/20265:30:18 AMsell$7388.55T$0.0820949.990.000123890,000T
0xAcf...4026
0x63...7aae
05/30/20265:30:07 AMbuy$795.61$0.080321.20.00012119,904.92
0xAcf...4026
0x70...df51
05/30/20265:29:36 AMbuy$331.48$0.077590.50.0001174,272.05
0xAcf...4026
0x16...256b
05/30/20265:29:05 AMbuy$1,126.86$0.074081.70.000111715,210.37
0xAcf...4026
0x5f...92f6
05/30/20265:28:34 AMbuy$1,060.79$0.069041.60.000104115,364.14
0xAcf...4026
0x37...c80c
05/30/20265:28:02 AMbuy$283.71$0.065720.430.000099614,316.81
0xAcf...4026
0x62...70d6
05/30/20265:27:33 AMbuy$742.15$0.063731.120.0000961811,644.64
0xAcf...4026
0x7a...5f83
05/30/20265:27:06 AMsell$285.01$0.062450.430.000094224,563.4
0xAcf...4026
0x81...6250
05/30/20265:26:17 AMbuy$1,192.34$0.060751.80.0000917119,626.09
0xAcf...4026
0x24...46ef
05/30/20265:25:48 AMbuy$1,093.09$0.055981.650.0000845119,523.83
0xAcf...4026
0x41...375b
05/30/20265:25:21 AMbuy$993.43$0.051781.50.0000781919,183.28
0xAcf...4026
0xb2...796f
05/30/20265:24:51 AMbuy$827.79$0.048261.250.0000728817,151.24
0xAcf...4026
0xb1...79f1
05/30/20265:24:21 AMbuy$728.33$0.045341.10.0000684816,061.48
0xAcf...4026
0xd5...ef85
05/30/20265:23:50 AMsell$243.75$0.044260.3680.000066825,506.71
0xAcf...4026
0x8b...0e1b
05/30/20265:23:22 AMbuy$993.82$0.043121.50.0000650823,047.01
0xAcf...4026
0x2e...02a2
05/30/20265:22:51 AMbuy$1,059.96$0.03951.60.0000596226,832.38
0xAcf...4026
0xa7...9059
05/30/20265:22:20 AMbuy$861.21$0.036271.30.0000547523,741.22
0xAcf...4026
0x28...8af9
05/30/20265:21:49 AMbuy$662.15$0.0337910.0000510419,592.1
0xAcf...4026
0x82...451a
05/30/20265:21:17 AMbuy$1,187.29$0.032691.70.0000493536,316.83
0xAcf...4026
0xdb...d9d0