WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hachiko-WBNB pair

Presyo USD
$0.085917
Presyo
0.0119606 WBNB
TVL
$12.36
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
486
Mga Bumili
104
Mga Nagbenta
382
Dami
406K
Telegram price alerts
Pares:
0xAbAcC02F1B1a5819b1BC74DB58fACF382F8dd307
Hachiko:
0xdEC0Cf4aec2D89b0C65906B6cb0882Cf6733Eef1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Hachiko:
1.05B
Pinagsama WBNB:
$0.01003

Hachiko/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng Hachiko token sa DEX PancakeSwap ay $0.000000005917. Ang presyo ng Hachiko ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $406,146.98. Ang kontrata ng Hachiko token ay 0xdEC0Cf4aec2D89b0C65906B6cb0882Cf6733Eef1 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xAbAcC02F1B1a5819b1BC74DB58fACF382F8dd307 na may kabuuang halaga na naka-lock (TVL) na $12.36. Ang Hachiko/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hachiko/WBNB na may kontrata na address 0xAbAcC02F1B1a5819b1BC74DB58fACF382F8dd307 ay $12.36.

Ang kabuuang transaksyon ng Hachiko/WBNB ay 486 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 382 ang mga sales transactions.

Ang Hachiko/WBNB pool ay may trading volume na $406,146.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hachiko sa WBNB ay 0.000000000009606, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Hachiko sa USD ay $0.000000005917 ngayon.

Hachiko-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20267:12:27 AMsell$36,429.02$0.0859159.130.01195931.05B
0x26f...F37F
0xb7...f3a5
05/02/20267:12:28 AMbuy$0.007392$0.0859170.0000120.01196061.25M
0x740...aeA4
0x6a...5ea2
05/02/20267:11:07 AMbuy$308.09$0.20460.50.00033211,505.27
0x26f...F37F
0x1f...c7a6
05/02/20267:10:35 AMbuy$616.13$0.199410.00032373,088.82
0x26f...F37F
0x4f...3ae8
05/02/20267:10:03 AMbuy$307.26$0.19380.50.00031541,584.88
0x26f...F37F
0xf8...a5f1
05/02/20267:09:31 AMbuy$924.43$0.18761.50.00030454,925.44
0x26f...F37F
0x9c...e7ad
05/02/20267:08:59 AMbuy$616.33$0.179410.00029123,433.64
0x26f...F37F
0x35...76b3
05/02/20267:08:26 AMbuy$1,232.7$0.169820.00027557,258.31
0x26f...F37F
0xb1...29d7
05/02/20267:07:54 AMbuy$523.3$0.1610.8490.00026123,250.34
0x26f...F37F
0xf0...b820
05/02/20267:07:22 AMbuy$203.4$0.15730.330.00025531,292.27
0x26f...F37F
0x3f...d0fa
05/02/20267:06:50 AMbuy$616.09$0.153210.00024884,019.13
0x26f...F37F
0x2e...dc03
05/02/20267:06:18 AMbuy$1,232.4$0.144320.00023438,535.44
0x26f...F37F
0x04...985b
05/02/20267:05:46 AMbuy$578.47$0.13590.93880.00022064,253.87
0x26f...F37F
0x0f...6a4c
05/02/20267:05:14 AMsell$255.64$0.13380.41490.00021721,909.93
0x26f...F37F
0x18...ce66
05/02/20267:04:41 AMsell$1,586.8$0.14252.570.000230911,130.08
0x26f...F37F
0x2d...3b96
05/02/20267:04:09 AMsell$1,571.13$0.15742.550.00025559,976.61
0x26f...F37F
0xdd...0a73
05/02/20267:03:37 AMbuy$924.22$0.16151.50.00026225,720.37
0x26f...F37F
0x86...349a
05/02/20267:03:05 AMbuy$616.16$0.153910.00024984,001.87
0x26f...F37F
0xe8...f9d6
05/02/20267:02:33 AMbuy$1,232.44$0.14520.00023538,497.8
0x26f...F37F
0x7b...ea9e
05/02/20267:02:01 AMsell$1,466.66$0.14542.380.000235910,085.14
0x26f...F37F
0xb9...9ab6