WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHIKO-WBNB pair

Presyo USD
$0.061952
Presyo
0.092287 WBNB
TVL
$103,063.04
MKT CAP
$195.3K
5m
4.57%
1h
23.11%
4h
39.69%
24h
919%
Ibahagi
TXNS
264
Mga Bumili
152
Mga Nagbenta
112
Dami
728K
Telegram price alerts
Pares:
0xDC609196d0911B6186341bD9bBaE407e181377E9
HACHIKO:
0x43bD948026BdEBC9944440b4Cc104Bc89d673659
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HACHIKO:
269.74B
Pinagsama WBNB:
$60.36

HACHIKO/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng HACHIKO token sa DEX PancakeSwap ay $0.0000001952. Ang presyo ng HACHIKO ay pataas 919% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $727,648.37. Ang kontrata ng HACHIKO token ay 0x43bD948026BdEBC9944440b4Cc104Bc89d673659 na may market cap na $195,250.49. Ang kontrata ng liquidity pool ay 0xDC609196d0911B6186341bD9bBaE407e181377E9 na may kabuuang halaga na naka-lock (TVL) na $103,063.04. Ang HACHIKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHIKO/WBNB na may kontrata na address 0xDC609196d0911B6186341bD9bBaE407e181377E9 ay $103,063.04.

Ang kabuuang transaksyon ng HACHIKO/WBNB ay 264 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 112 ang mga sales transactions.

Ang HACHIKO/WBNB pool ay may trading volume na $727,648.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHIKO sa WBNB ay 0.0000000002287, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HACHIKO sa USD ay $0.0000001952 ngayon.

HACHIKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/202512:09:48 PMsell$1,395.28$0.0618541.630.0921717.53B
0xC94...43d3
0x65...1c76
12/23/202512:06:37 PMsell$1,264.21$0.0619521.480.0922876.47B
0x7dB...A83F
0xdc...040c
12/23/202512:03:27 PMbuy$2,024.11$0.0619332.370.09226410.47B
0xA4a...76f9
0xaf...1a77
12/23/202512:00:12 PMsell$467.75$0.0618670.54780.0921872.51B
0x4E1...2725
0xd5...e1dd
12/23/202511:53:54 AMbuy$394.68$0.0618790.46230.0922012.1B
0xEE3...c0DC
0x23...e4e3
12/23/202511:50:39 AMsell$1,796.66$0.0619212.10.092259.35B
0xA6d...08Ad
0x08...6da8
12/23/202511:47:29 AMsell$909.74$0.0620231.060.092374.5B
0x025...cD8E
0x51...57e0
12/23/202511:44:19 AMbuy$272.83$0.0620580.31960.0924111.33B
0x2d5...13d6
0x3d...77c1
12/23/202511:41:05 AMbuy$197.47$0.0620410.23120.092389967.4M
0xfb6...DA00
0x85...b8ab
12/23/202511:37:51 AMsell$357.76$0.0620260.42110.0923851.77B
0x553...5376
0x49...7946
12/23/202511:34:40 AMbuy$1,995.74$0.0619732.340.09232210.11B
0xa2A...25Ad
0x35...65e7
12/23/202511:31:27 AMbuy$1,971.96$0.0618352.30.0921510.74B
0x83e...1437
0x9a...e273
12/23/202511:28:13 AMbuy$2,029.25$0.0616922.370.09198311.99B
0x857...B23E
0x9d...7603
12/23/202511:25:00 AMsell$1,108.34$0.0616531.290.0919366.7B
0xa84...D3cf
0xfc...8ab8
12/23/202511:21:50 AMsell$244.62$0.06170.28650.0919921.44B
0xbBf...E375
0x93...50f3
12/23/202511:18:39 AMbuy$645.53$0.0616930.75690.0919853.81B
0x86f...01C8
0x72...3a57
12/23/202511:15:26 AMbuy$301.68$0.0616590.35390.0919461.82B
0xf5e...0a92
0x45...b696
12/23/202511:12:12 AMbuy$343.79$0.0616370.40330.091922.1B
0x0f7...91Bb
0x8c...947e
12/23/202511:08:59 AMbuy$425.28$0.0616110.49890.0918892.64B
0xDA4...b4e1
0x5d...0a47
12/23/202511:05:45 AMbuy$315.14$0.0615850.36970.091861.99B
0x29b...8723
0xf7...007c