WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hachiko-WBNB pair

Presyo USD
$0.0003941
Presyo
0.064445 WBNB
TVL
$107,141.7
MKT CAP
$394.1K
5m
0.31%
1h
36.88%
4h
13.52%
24h
4,801%
Ibahagi
TXNS
959
Mga Bumili
615
Mga Nagbenta
344
Dami
365K
Telegram price alerts
Pares:
0x80eA5c460809eF2EdC04c0510402FC76f71b542a
Hachiko:
0xf1c50718Ef4c6205Eb467d6616C27D39eBac4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Hachiko:
134.94M
Pinagsama WBNB:
$60.42

Hachiko/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng Hachiko token sa DEX PancakeSwap ay $0.0003941. Ang presyo ng Hachiko ay pataas 4,801% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 959 trades na may dami ng kalakalan na $364,878.36. Ang kontrata ng Hachiko token ay 0xf1c50718Ef4c6205Eb467d6616C27D39eBac4444 na may market cap na $394,137.51. Ang kontrata ng liquidity pool ay 0x80eA5c460809eF2EdC04c0510402FC76f71b542a na may kabuuang halaga na naka-lock (TVL) na $107,141.71. Ang Hachiko/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hachiko/WBNB na may kontrata na address 0x80eA5c460809eF2EdC04c0510402FC76f71b542a ay $107,141.71.

Ang kabuuang transaksyon ng Hachiko/WBNB ay 959 sa nakaraang 24 na oras, kung saan 615 ang mga buy transactions, at 344 ang mga sales transactions.

Ang Hachiko/WBNB pool ay may trading volume na $364,878.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hachiko sa WBNB ay 0.0000004445, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Hachiko sa USD ay $0.0003941 ngayon.

Hachiko-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20255:13:53 AMbuy$520.43$0.00039410.5870.0644451.32M
0x6D6...2743
0xe5...49a2
12/15/20255:13:23 AMsell$778.44$0.0003940.8780.0644441.98M
0xA46...2518
0xf7...625a
12/15/20255:10:02 AMbuy$302.33$0.00039960.3410.064507756,562.09
0x1E8...284E
0xe1...cf10
12/15/20255:09:03 AMbuy$20.39$0.00039720.0230.0644851,336.17
0x0Ce...F1C0
0x65...5c25
12/15/20255:07:11 AMbuy$560.34$0.00039290.6320.0644311.43M
0xA46...2518
0xa2...2bdf
12/15/20255:06:38 AMbuy$987.7$0.00038151.110.0643032.59M
0x6D6...2743
0xd3...5026
12/15/20255:03:44 AMbuy$1,123.36$0.00036631.260.0641323.07M
0x1E8...284E
0x55...ae8e
12/15/20255:01:43 AMbuy$1,043.56$0.00035111.170.063962.97M
0x0Ce...F1C0
0x8b...eb05
12/15/20255:00:17 AMbuy$23.05$0.00034370.0260.06387767,059.28
0x6D6...2743
0x1f...8f46
12/15/20255:00:07 AMbuy$1,114.51$0.00033591.250.0637883.32M
0xA46...2518
0xe3...065d
12/15/20254:58:35 AMbuy$22.16$0.00032820.0250.06370267,526.03
0x1E8...284E
0x1f...6e89
12/15/20254:55:06 AMsell$613.56$0.00033060.6920.0637281.86M
0x0Ce...F1C0
0x35...131b
12/15/20254:53:48 AMbuy$531.98$0.00033280.60.0637531.6M
0x6D6...2743
0xd1...c1a3
12/15/20254:53:40 AMbuy$10.63$0.00032910.0120.06371232,323.9
0xA46...2518
0xaf...a890
12/15/20254:52:15 AMsell$396.53$0.00033170.4450.0637231.2M
0x1E8...284E
0x10...dca8
12/15/20254:48:05 AMbuy$602.97$0.00033030.680.0637251.83M
0x6D6...2743
0x05...5e85
12/15/20254:47:15 AMbuy$264.24$0.00032450.2980.06366814,193.97
0x0Ce...F1C0
0xfe...6317
12/15/20254:45:50 AMbuy$759.04$0.00031770.8560.0635822.39M
0xA46...2518
0xa0...21b9
12/15/20254:45:44 AMbuy$769.68$0.00030760.8680.0634692.5M
0x1E8...284E
0x33...c71c
12/15/20254:41:18 AMbuy$369.84$0.00030170.4150.0633861.23M
0x6D6...2743
0x38...df4e