WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hachiko-WBNB pair

Presyo USD
$0.0002059
Presyo
0.062409 WBNB
TVL
$51,799.09
MKT CAP
$206K
5m
-0.50%
1h
-1.84%
4h
12.37%
24h
-21.98%
Ibahagi
TXNS
1K
Mga Bumili
675
Mga Nagbenta
779
Dami
124K
Telegram price alerts
Pares:
0xE6EDC555061D1D9Fe0145867b7eA7b07Da840898
Hachiko:
0xF1c599E9A5FBDEA408a7409C0176a2fE42C64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Hachiko:
125.56M
Pinagsama WBNB:
$30.29

Hachiko/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng Hachiko token sa DEX PancakeSwap ay $0.0002059. Ang presyo ng Hachiko ay pababa -21.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1454 trades na may dami ng kalakalan na $123,817.00. Ang kontrata ng Hachiko token ay 0xF1c599E9A5FBDEA408a7409C0176a2fE42C64444 na may market cap na $205,956.53. Ang kontrata ng liquidity pool ay 0xE6EDC555061D1D9Fe0145867b7eA7b07Da840898 na may kabuuang halaga na naka-lock (TVL) na $51,799.09. Ang Hachiko/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hachiko/WBNB na may kontrata na address 0xE6EDC555061D1D9Fe0145867b7eA7b07Da840898 ay $51,799.09.

Ang kabuuang transaksyon ng Hachiko/WBNB ay 1454 sa nakaraang 24 na oras, kung saan 675 ang mga buy transactions, at 779 ang mga sales transactions.

Ang Hachiko/WBNB pool ay may trading volume na $123,817.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hachiko sa WBNB ay 0.0000002409, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Hachiko sa USD ay $0.0002059 ngayon.

Hachiko-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20253:43:18 AMbuy$104.26$0.00020590.12190.062409506,236.3
0xdCD...5d13
0x86...c6cb
12/16/20253:43:01 AMsell$55.65$0.00020450.065110.062392272,112
0xd66...1b74
0xe3...5506
12/16/20253:38:40 AMbuy$9.91$0.0002060.01160.0624148,127.05
0xAEE...aa62
0xc5...dd29
12/16/20253:37:33 AMsell$130.34$0.00020580.15240.062408633,133.98
0x72f...22De
0xff...b520
12/16/20253:37:33 AMbuy$120.17$0.00020690.14050.062421580,599.68
0x000...D324
0xf9...ad89
12/16/20253:37:33 AMbuy$129.78$0.00020490.15180.062398633,133.98
0x40d...9A7A
0x5c...740c
12/16/20253:37:32 AMsell$275.39$0.0002050.32210.0623981.34M
0xF85...6D96
0xa9...e4b0
12/16/20253:37:32 AMsell$207.36$0.00020880.24250.062443992,764.54
0x780...fb31
0xfc...1a9f
12/16/20253:37:32 AMsell$290.63$0.00020530.33990.0624021.34M
0x184...f03f
0x35...96e2
12/16/20253:37:32 AMsell$208.07$0.00021220.24340.062482980,468.38
0x1aF...7e9d
0x8b...3043
12/16/20253:26:12 AMsell$1.91$0.00021830.0022490.0625598,791.5
0xfce...70C8
0xf0...a153
12/16/20253:22:07 AMsell$117.22$0.00021930.13730.06257534,431.56
0x86A...f146
0x9e...ee5d
12/16/20253:21:09 AMsell$28.62$0.00022050.033550.062584129,807.67
0x6Cc...8157
0xb8...8c2c
12/16/20253:19:29 AMsell$8.67$0.00022080.010160.06258839,290.12
0x69e...c24c
0x7b...d66c
12/16/20253:19:25 AMbuy$8.27$0.00022190.0097020.06260137,299.71
0xE10...4876
0x78...0277
12/16/20253:18:57 AMbuy$28.29$0.00022160.033160.062597127,665.27
0x4cd...459a
0x91...f4d6
12/16/20253:07:54 AMbuy$20.28$0.00022150.023740.06259391,553.29
0xCa6...2481
0x8f...073b
12/16/20253:06:07 AMsell$2.43$0.00022020.0028550.06257811,075.71
0x433...dF9B
0x68...adda
12/16/20252:57:32 AMsell$44.49$0.00022060.052080.062582201,650.83
0x648...6B01
0x0d...c527
12/16/20252:57:22 AMsell$46.01$0.00022130.053860.062591207,832.17
0xA12...17Bf
0x08...1f4d