WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HABIBI-WBNB pair

Presyo USD
$0.00006894
Presyo
0.077666 WBNB
TVL
$32,237.36
MKT CAP
$68.9K
5m
21.79%
1h
10.25%
4h
-12.58%
24h
-12.58%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
0x005B3f3d99F56D6fBbcA00A92EFe40E337B00f3e
HABIBI:
0x20495A099B385FF1aB5191E48b795Dacf19F4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HABIBI:
234.34M
Pinagsama WBNB:
$17.92

HABIBI/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng HABIBI token sa DEX PancakeSwap ay $0.00006894. Ang presyo ng HABIBI ay pababa -12.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14564 trades na may dami ng kalakalan na $1,517,069.17. Ang kontrata ng HABIBI token ay 0x20495A099B385FF1aB5191E48b795Dacf19F4444 na may market cap na $68,947.16. Ang kontrata ng liquidity pool ay 0x005B3f3d99F56D6fBbcA00A92EFe40E337B00f3e na may kabuuang halaga na naka-lock (TVL) na $32,237.37. Ang HABIBI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HABIBI/WBNB na may kontrata na address 0x005B3f3d99F56D6fBbcA00A92EFe40E337B00f3e ay $32,237.37.

Ang kabuuang transaksyon ng HABIBI/WBNB ay 14564 sa nakaraang 24 na oras, kung saan 7816 ang mga buy transactions, at 6748 ang mga sales transactions.

Ang HABIBI/WBNB pool ay may trading volume na $1,517,069.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HABIBI sa WBNB ay 0.00000007666, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 HABIBI sa USD ay $0.00006894 ngayon.

HABIBI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20257:34:11 AMbuy$0.2292$0.000068950.00025490.0776673,325.01
0x28F...B196
0xda...28e8
12/03/20257:34:08 AMsell$78.5$0.000068940.087290.0776661.14M
0x4A8...c9C0
0x31...e728
12/03/20257:34:03 AMbuy$543.91$0.000067290.60480.0774828.08M
0x313...7A26
0x8a...0c0f
12/03/20257:33:49 AMsell$77.56$0.000064710.086680.0772311.2M
0x701...9A67
0xe1...d3f0
12/03/20257:33:36 AMbuy$7.43$0.000065320.0083090.0773113,817.69
0x1B9...3E9A
0x14...20e4
12/03/20257:33:14 AMbuy$473.46$0.000063320.52910.0770767.48M
0x964...Ebf9
0xa4...5fa4
12/03/20257:33:00 AMsell$107.24$0.000061530.11980.0768771.74M
0x657...2F6A
0x9e...22c2
12/03/20257:32:37 AMbuy$18.66$0.00006220.020850.076951299,971.07
0xBB2...157B
0xff...86ce
12/03/20257:32:34 AMbuy$1.32$0.000062120.0014820.07694221,353.87
0x1B9...3E9A
0xa2...33c9
12/03/20257:32:19 AMbuy$2.95$0.000062110.0033050.0769447,617.82
0x1B9...3E9A
0xf6...5feb
12/03/20257:32:04 AMsell$20.31$0.000061840.02270.07691328,513.12
0x8ba...6ef2
0x1e...70ca
12/03/20257:31:36 AMbuy$91.38$0.000061890.10210.0769161.48M
0xF5b...D693
0xf8...151e
12/03/20257:31:25 AMbuy$44.29$0.000061370.04950.076858721,729.14
0xE83...6a10
0xa1...66aa
12/03/20257:31:10 AMsell$100.08$0.000061260.11180.0768461.63M
0xA0A...7777
0xb8...f8df
12/03/20257:30:57 AMbuy$10.57$0.000061930.011810.076921170,706.31
0x1B9...3E9A
0x02...ab8e
12/03/20257:30:36 AMsell$24.27$0.000061680.027120.076892393,584.64
0x79D...dAF3
0x3d...836e
12/03/20257:30:34 AMsell$75.71$0.000062050.084610.0769341.22M
0xe74...b497
0xbc...00ae
12/03/20257:30:33 AMsell$58.5$0.000062630.065370.076999933,999.99
0xCfA...b1c4
0x0d...9a4a
12/03/20257:30:31 AMbuy$532.37$0.0000610.59490.0768168.73M
0x313...7A26
0xd0...bbf1
12/03/20257:30:28 AMbuy$33.42$0.000063030.034820.077043530,229.52
0x76E...231c
0xfa...33fc