WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HABIBI-WBNB pair

Presyo USD
$0.003477
Presyo
0.053899 WBNB
TVL
$91,691.09
MKT CAP
$100.5K
5m
0%
1h
0%
4h
0%
24h
188%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
7M
Telegram price alerts
Pares:
0x292f7b3F62f8538d19B218A5135635898EA46ffc
HABIBI:
0xc2eA530481034eA32C844Af24ed336A617205B06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HABIBI:
13.15M
Pinagsama WBNB:
$51.4

HABIBI/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng HABIBI token sa DEX PancakeSwap ay $0.003477. Ang presyo ng HABIBI ay pataas 188% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9200 trades na may dami ng kalakalan na $6,671,140.67. Ang kontrata ng HABIBI token ay 0xc2eA530481034eA32C844Af24ed336A617205B06 na may market cap na $100,451.34. Ang kontrata ng liquidity pool ay 0x292f7b3F62f8538d19B218A5135635898EA46ffc na may kabuuang halaga na naka-lock (TVL) na $91,691.10. Ang HABIBI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HABIBI/WBNB na may kontrata na address 0x292f7b3F62f8538d19B218A5135635898EA46ffc ay $91,691.10.

Ang kabuuang transaksyon ng HABIBI/WBNB ay 9200 sa nakaraang 24 na oras, kung saan 5575 ang mga buy transactions, at 3625 ang mga sales transactions.

Ang HABIBI/WBNB pool ay may trading volume na $6,671,140.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HABIBI sa WBNB ay 0.000003899, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 HABIBI sa USD ay $0.003477 ngayon.

HABIBI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20252:35:51 PMsell$0.369$0.0034770.00041380.053899106.13
0xC07...652C
0x9e...dfc1
11/30/20252:35:29 PMsell$0.8658$0.0034770.00097080.053899249
0xC07...652C
0x2d...30b0
11/30/20252:00:42 PMbuy$0.8888$0.0035110.0009920.053918253.14
0xC07...652C
0x7a...95d1
11/30/20251:59:33 PMbuy$13.09$0.0035010.014620.053913,739.97
0xA6f...98cF
0x79...adb2
11/30/20251:59:33 PMbuy$1.35$0.0035020.0015090.053912385.77
0x1DF...CF92
0xf5...2f4f
11/30/20251:59:33 PMbuy$14.28$0.0035070.015950.0539174,071.81
0xCDF...bD5f
0xd9...81f7
11/30/20251:59:33 PMbuy$2.46$0.0034950.0027570.053903706.44
0x967...3d3f
0xcb...e935
11/30/20251:59:33 PMbuy$15.93$0.0034930.017790.0539014,561.93
0x1dc...F638
0x2a...d303
11/30/20251:59:33 PMbuy$12.3$0.0034970.013740.0539053,518.34
0x9a4...6BF6
0xb1...aee3
11/30/20251:59:33 PMbuy$9.77$0.0034860.010910.0538932,804.07
0xD04...B26b
0x5b...0230
11/30/20251:59:33 PMbuy$17.15$0.0034990.019160.0539084,902.36
0x9B0...3A4E
0x0a...0671
11/30/20251:59:33 PMbuy$1.93$0.0035050.002160.053915551.92
0xA8b...1c79
0xb1...0596
11/30/20251:59:33 PMbuy$4.93$0.0035060.0055160.0539151,408.72
0x47A...b910
0xd0...6812
11/30/20251:59:33 PMbuy$9.47$0.0034840.010570.0538912,718.35
0xa9d...C310
0x83...4f78
11/30/20251:59:33 PMbuy$16.39$0.0035040.01830.0539134,677.25
0x125...21f7
0x2c...49ab
11/30/20251:59:33 PMbuy$13.88$0.0034880.01550.0538953,979.52
0x6aa...4f0C
0xcc...5bb0
11/30/20251:59:33 PMbuy$9.9$0.0034910.011050.0538992,835.32
0x4e4...2D87
0x31...9413
11/30/20251:59:33 PMbuy$5.97$0.0034950.0066710.0539041,708.85
0xA49...DD6e
0x65...f85f
11/30/20251:59:33 PMbuy$11.67$0.003490.013040.0538973,345.56
0x7dB...65b8
0x57...5e8c
11/30/20251:59:33 PMbuy$1.31$0.0034980.0014650.053906375.11
0x3B3...C3Ec
0x8a...384c