WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H-WBNB pair

Presyo USD
$0.074355
Presyo
0.0104636 WBNB
TVL
$8.21
MKT CAP
$43.56
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
2K
Mga Bumili
957
Mga Nagbenta
897
Dami
534K
Telegram price alerts
Pares:
0x135021AAD8b14dC99D158585CaF7132039c4C582
H:
0x6D9068d137092732BDebc6558e794F8147584326
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama H:
94.01M
Pinagsama WBNB:
$0.00437

H/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng H token sa DEX PancakeSwap ay $0.00000004355. Ang presyo ng H ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1854 trades na may dami ng kalakalan na $534,387.42. Ang kontrata ng H token ay 0x6D9068d137092732BDebc6558e794F8147584326 na may market cap na $43.56. Ang kontrata ng liquidity pool ay 0x135021AAD8b14dC99D158585CaF7132039c4C582 na may kabuuang halaga na naka-lock (TVL) na $8.21. Ang H/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H/WBNB na may kontrata na address 0x135021AAD8b14dC99D158585CaF7132039c4C582 ay $8.21.

Ang kabuuang transaksyon ng H/WBNB ay 1854 sa nakaraang 24 na oras, kung saan 957 ang mga buy transactions, at 897 ang mga sales transactions.

Ang H/WBNB pool ay may trading volume na $534,387.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H sa WBNB ay 0.00000000004636, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 H sa USD ay $0.00000004355 ngayon.

H-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20269:56:38 PMsell$0.058865$0.0743550.0894380.0104636203.54
0x86F...fb13
0xb8...8ec5
01/14/20267:58:36 PMbuy$0.09371$0.0742890.00009950.01045542.18M
0xF7e...9B73
0xd3...3959
01/14/20267:34:18 PMbuy$0.05153$0.0741580.000054450.01043931.24M
-
0x4d...2901
01/14/20267:31:42 PMbuy$0.009464$0.0740960.000010.0104327231,062.95
0xf71...96FA
0x1c...c3ac
01/14/20267:31:37 PMbuy$0.009464$0.0740760.000010.0104307232,162.81
0xf71...96FA
0x15...f89d
01/14/20267:31:33 PMbuy$0.009464$0.0740570.000010.0104286233,270.55
0xf71...96FA
0x36...c540
01/14/20267:31:27 PMbuy$0.009464$0.0740370.000010.0104266234,386.24
0xf71...96FA
0xb1...a042
01/14/20267:31:22 PMbuy$0.009464$0.0740180.000010.0104246235,509.95
0xf71...96FA
0xc4...a55b
01/14/20267:31:18 PMbuy$0.009464$0.0739990.000010.0104225236,641.77
0xf71...96FA
0x61...c775
01/14/20267:31:13 PMbuy$0.009464$0.073980.000010.0104205237,781.77
0xf71...96FA
0x53...9994
01/14/20267:31:09 PMbuy$0.009464$0.0739610.000010.0104185238,930.03
0xf71...96FA
0xf2...e359
01/14/20267:31:04 PMbuy$0.009464$0.0739420.000010.0104165240,086.64
0xf71...96FA
0x25...d771
01/14/20267:31:01 PMsell$0.07909$0.0739920.000083560.01042181.98M
-
0x38...50c2
01/14/20267:31:01 PMsell$0.09887$0.0739410.00011080.01041642.51M
-
0xd3...277a
01/14/20267:30:59 PMbuy$0.008629$0.0739220.000010.0104144219,984.35
-
0xfe...8a19
01/14/20267:31:01 PMsell$0.053373$0.0739220.0838980.010414486
-
0x80...0bca
01/14/20267:30:57 PMbuy$0.009464$0.0742820.000010.0104524221,006.07
0xb4C...2786
0xaa...ef20
01/14/20267:30:57 PMsell$3.54$0.0742610.029140.010450383.26M
0x8da...2a9B
0x7a...177a
01/14/20267:30:56 PMsell$0.02138$0.0742610.12650.0104503501,819.04
0xE32...7AE5
0x53...5568
01/14/20267:30:56 PMsell$0.06165$0.0742610.005660.01045031.45M
0xEd3...1AD7
0x3b...d913