WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H-WBNB pair

Presyo USD
$0.2565
Presyo
0.0003029 WBNB
TVL
$323,650.88
MKT CAP
$25.7B
5m
121%
1h
-71.90%
4h
-61.72%
24h
147,565%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
491M
Telegram price alerts
Pares:
0x3dD96ce03A4453D9d1501203820a7358271E9e3f
H:
0xe5f4b9D1c74F4BA94b3E604f61E8dFF96aF91dCb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama H:
628,436.44
Pinagsama WBNB:
$191.03

H/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng H token sa DEX PancakeSwap ay $0.2565. Ang presyo ng H ay pataas 147,565% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5224 trades na may dami ng kalakalan na $490,645,321.35. Ang kontrata ng H token ay 0xe5f4b9D1c74F4BA94b3E604f61E8dFF96aF91dCb na may market cap na $25,659,239,320.70. Ang kontrata ng liquidity pool ay 0x3dD96ce03A4453D9d1501203820a7358271E9e3f na may kabuuang halaga na naka-lock (TVL) na $323,650.89. Ang H/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H/WBNB na may kontrata na address 0x3dD96ce03A4453D9d1501203820a7358271E9e3f ay $323,650.89.

Ang kabuuang transaksyon ng H/WBNB ay 5224 sa nakaraang 24 na oras, kung saan 3223 ang mga buy transactions, at 2001 ang mga sales transactions.

Ang H/WBNB pool ay may trading volume na $490,645,321.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H sa WBNB ay 0.0003029, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 H sa USD ay $0.2565 ngayon.

H-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20251:28:15 AMbuy$976.56$0.25651.150.00030293,805.89
0x82e...Bfdc
0xff...5e86
12/25/20251:27:36 AMbuy$1,123.95$0.25321.320.00029894,437.85
0x82e...Bfdc
0x98...c2b6
12/25/20251:27:12 AMsell$1,457.71$0.25251.720.00029815,772.33
0x82e...Bfdc
0x18...57ba
12/25/20251:26:40 AMsell$1,481.77$0.25711.740.00030365,761.45
0x82e...Bfdc
0xe4...6598
12/25/20251:26:11 AMbuy$3,660.61$0.25494.320.00030114,356.27
0x82e...Bfdc
0x3b...c945
12/25/20251:25:40 AMbuy$8,709.4$0.248610.280.000293536,965.86
0x82e...Bfdc
0x59...b26e
12/25/20251:25:10 AMbuy$4,241.06$0.216450.000255519,594.06
0x4fc...4586
0x7c...9a9c
12/25/20251:24:42 AMbuy$13,816.49$0.209816.310.000247772,544.86
0x4fc...4586
0xef...865b
12/25/20251:24:16 AMbuy$16,927.56$0.17219.980.0002031112,550.56
0x4fc...4586
0xc6...eab4
12/25/20251:23:45 AMbuy$7,719.77$0.13089.110.000154463,066.87
0x82e...Bfdc
0x20...f8fe
12/25/20251:23:18 AMsell$1,075.37$0.11471.260.00013559,367.6
0x4fc...4586
0x7b...9066
12/25/20251:22:52 AMbuy$6,658.38$0.11627.860.000137260,873.47
0x4fc...4586
0x94...642e
12/25/20251:22:18 AMbuy$15,719.8$0.102418.550.0001209180,963.87
0xFf6...AC09
0x61...807b
12/25/20251:21:42 AMsell$950.03$0.073941.120.000087312,847.3
0xFf6...AC09
0x54...3883
12/25/20251:21:06 AMbuy$6,024.59$0.074947.110.0000884886,129.48
0x4fc...4586
0xbf...18b8
12/25/20251:20:33 AMsell$2,318.29$0.066652.730.0000786934,779.1
0x82e...Bfdc
0x3c...1c6b
12/25/20251:20:00 AMbuy$1,910.13$0.067322.250.0000794828,370.11
0x82e...Bfdc
0x50...85e5
12/25/20251:19:38 AMbuy$4,482.59$0.065625.290.0000774772,091.41
0xFf6...AC09
0xdd...4a58
12/25/20251:19:06 AMbuy$5,116.7$0.058626.040.0000692193,245.63
0xFf6...AC09
0x45...31dc
12/25/20251:18:42 AMbuy$7,086.58$0.051118.360.00006034153,391.75
0x82e...Bfdc
0x2c...bd46