WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGM-H pair

Presyo USD
$0.0001156
Presyo
0.0007044 H
TVL
$214,363.64
MKT CAP
$1.2M
5m
0.01%
1h
3.37%
4h
2.86%
24h
4.44%
Ibahagi
TXNS
484
Mga Bumili
232
Mga Nagbenta
252
Dami
2K
Telegram price alerts
Pares:
0x7D1C559D5d19eC74EE3c8e209A2B7FB5d6D96C8A
HGM:
0xE4AedbB7C23955501b605AF033d2EbcAfbe55008
H:
0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc
Pinagsama HGM:
928.19M
Pinagsama H:
$652,265.26

HGM/H price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng HGM token sa DEX PancakeSwap ay $0.0001156. Ang presyo ng HGM ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 484 trades na may dami ng kalakalan na $2,372.00. Ang kontrata ng HGM token ay 0xE4AedbB7C23955501b605AF033d2EbcAfbe55008 na may market cap na $1,155,478.93. Ang kontrata ng liquidity pool ay 0x7D1C559D5d19eC74EE3c8e209A2B7FB5d6D96C8A na may kabuuang halaga na naka-lock (TVL) na $214,363.65. Ang HGM/H trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGM/H na may kontrata na address 0x7D1C559D5d19eC74EE3c8e209A2B7FB5d6D96C8A ay $214,363.65.

Ang kabuuang transaksyon ng HGM/H ay 484 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 252 ang mga sales transactions.

Ang HGM/H pool ay may trading volume na $2,372.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGM sa H ay 0.0007044, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 HGM sa USD ay $0.0001156 ngayon.

HGM-H price chart

PetsaOras
Presyo $
Presyo H
GumawaTXN
01/10/20263:40:32 AMbuy$2.08$0.000115612.730.000704418,070.2
0x354...6423
0xae...b5e2
01/10/20263:38:01 AMbuy$2.09$0.000115612.740.000704418,085.1
0xD34...3f2a
0xfd...e222
01/10/20263:35:32 AMbuy$2.39$0.000115614.590.000704420,712.13
0x354...6423
0x87...bf36
01/10/20263:32:11 AMsell$1.59$0.0001159.740.000700813,901.35
0x354...6423
0x1c...caaf
01/10/20263:30:36 AMbuy$1,482.96$0.0001149,035.970.000694613.01M
0x6aE...a206
0xa5...d8c6
01/10/20263:28:45 AMbuy$1.76$0.000112410.770.00068515,721.41
0x354...6423
0x3d...deaa
01/10/20263:27:20 AMbuy$2.12$0.000112412.960.00068518,918.95
0x354...6423
0x5d...0276
01/10/20263:22:26 AMsell$1.09$0.00011186.680.00068159,804
0x354...6423
0x7f...e89c
01/10/20263:21:04 AMsell$1.15$0.00011187.040.000681610,337.9
0x354...6423
0x81...6795
01/10/20263:16:02 AMbuy$2.14$0.000112413.10.00068519,123.27
0x354...6423
0x67...2782
01/10/20263:11:44 AMbuy$1.93$0.000112411.820.00068517,255.41
0x354...6423
0x86...79fb
01/10/20263:09:26 AMsell$1.23$0.00011187.520.000681511,045.65
0xD34...3f2a
0x5c...24d2
01/10/20263:05:10 AMbuy$1.99$0.000112412.170.000684917,766.6
0x354...6423
0xcb...ddd6
01/10/20263:00:59 AMbuy$1.77$0.000112410.820.000684915,796.34
0xD34...3f2a
0x92...1b1c
01/10/20262:58:18 AMbuy$2.04$0.000112412.480.000684918,220.47
0xD34...3f2a
0x72...271d
01/10/20262:54:28 AMsell$1.38$0.00011188.420.000681512,360.44
0x354...6423
0x91...585e
01/10/20262:52:52 AMbuy$2.02$0.000112412.350.000684918,030.89
0x354...6423
0x73...4b72
01/10/20262:48:21 AMsell$1.24$0.00011187.560.000681511,093.15
0x354...6423
0x26...c18e
01/10/20262:45:07 AMbuy$2.44$0.000112414.870.000684921,710.48
0xD34...3f2a
0xd6...03c5
01/10/20262:43:44 AMsell$1.32$0.00011188.050.000681411,816.09
0x354...6423
0xf4...1d2e