WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GZONE-WBNB pair

Presyo USD
$0.002622
Presyo
0.053799 WBNB
TVL
$199,862.64
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.76%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
652
Telegram price alerts
Pares:
0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193
GZONE:
0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GZONE:
38.02M
Pinagsama WBNB:
$144.8

GZONE/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng GZONE token sa DEX PancakeSwap ay $0.002622. Ang presyo ng GZONE ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $651.99. Ang kontrata ng GZONE token ay 0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938 na may market cap na $1,103,608.55. Ang kontrata ng liquidity pool ay 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 na may kabuuang halaga na naka-lock (TVL) na $199,862.65. Ang GZONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GZONE/WBNB na may kontrata na address 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 ay $199,862.65.

Ang kabuuang transaksyon ng GZONE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GZONE/WBNB pool ay may trading volume na $651.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GZONE sa WBNB ay 0.000003799, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GZONE sa USD ay $0.002622 ngayon.

GZONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20259:05:56 PMsell$1.42$0.0026220.0020620.0538542.64
0x809...7869
0x63...9356
07/14/20259:05:56 PMsell$26.46$0.0026220.038350.05379910,093.26
0x809...7869
0x63...9356
07/14/20256:55:20 PMbuy$207.44$0.0026350.30.05381278,697.54
0x91C...736F
0x16...6f65
07/14/202512:43:20 PMsell$314.53$0.0026730.44660.053796117,630.51
0x66D...7e38
0x5f...a556
07/14/202512:43:20 PMsell$16.96$0.0026820.024090.0538096,324.22
0x66D...7e38
0x5f...a556
07/14/20258:50:48 AMbuy$85.15$0.0026960.12080.05382531,575.54
0x2ef...775E
0x75...fb3c
07/13/20258:45:49 PMsell$14.1$0.0026380.020330.0538045,346.25
0x3cE...BAE4
0x55...8b42
07/13/20258:45:49 PMsell$0.7585$0.0026390.0010930.053804287.43
0x3cE...BAE4
0x55...8b42
07/12/20255:45:43 PMbuy$20.96$0.002620.030580.0538228,000
0x7b7...B60F
0xad...6b03
07/11/20259:41:37 PMbuy$54.08$0.0026380.078310.0538220,501.74
0x8a7...63A6
0x8e...4889
07/11/202511:01:10 AMsell$4.35$0.0026170.0063140.0537991,661.97
0x64E...43eB
0xea...effc
07/11/202511:01:10 AMsell$0.2338$0.0026170.00033940.05379989.35
0x64E...43eB
0xea...effc
07/11/20256:27:08 AMbuy$121.69$0.0026450.17540.05381346,000
0x495...d45A
0xf5...7302
07/11/20256:05:27 AMbuy$99.86$0.0026390.14390.05380537,835.66
0x495...d45A
0x0c...da9b
07/11/20256:02:15 AMbuy$262.95$0.0026290.37910.053791100,000
0x495...d45A
0xb1...215f
07/11/20255:57:40 AMbuy$521.79$0.0026080.75230.053761200,000
0x495...d45A
0xc4...27c0
07/11/20255:55:47 AMbuy$258.86$0.0025880.37320.053732100,000
0x495...d45A
0x3d...8e51
07/10/20259:48:36 PMbuy$73.92$0.0025440.1080.0537229,057.38
0xc9b...4506
0xf3...2572
07/10/20259:44:59 PMbuy$88.19$0.0025390.12890.05371334,725.37
0xd58...2377
0x22...683e
07/10/20259:19:46 PMbuy$71.97$0.0025180.10590.05370728,578.51
0xA1E...629D
0x5c...cfdb