WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GZONE-WBNB pair

Presyo USD
$0.0005053
Presyo
0.066597 WBNB
TVL
$92,414.6
MKT CAP
$211.2K
5m
0%
1h
0%
4h
0%
24h
-2.97%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
511
Telegram price alerts
Pares:
0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193
GZONE:
0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GZONE:
91.66M
Pinagsama WBNB:
$60.31

GZONE/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng GZONE token sa DEX PancakeSwap ay $0.0005053. Ang presyo ng GZONE ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $510.75. Ang kontrata ng GZONE token ay 0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938 na may market cap na $211,181.93. Ang kontrata ng liquidity pool ay 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 na may kabuuang halaga na naka-lock (TVL) na $92,414.61. Ang GZONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GZONE/WBNB na may kontrata na address 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 ay $92,414.61.

Ang kabuuang transaksyon ng GZONE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GZONE/WBNB pool ay may trading volume na $510.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GZONE sa WBNB ay 0.0000006597, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GZONE sa USD ay $0.0005053 ngayon.

GZONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/202612:50:10 PMbuy$0.03056$0.00050530.00003990.06659760.48
0x826...b789
0xa7...1c8c
10/06/20261:40:46 PMsell$484.39$0.00052080.61670.066631930,000
0x0DA...83F0
0xc5...c50f
10/06/20261:40:46 PMsell$26.32$0.00052640.033510.06670249,999.99
0x0DA...83F0
0xc5...c50f
10/05/20264:54:32 PMsell$2.76$0.00052820.0035140.0667065,240.24
0x4DB...83BB
0x6a...4c61
10/05/20264:54:32 PMsell$0.1488$0.00052830.00018890.066707281.73
0x4DB...83BB
0x6a...4c61
10/04/20269:08:50 PMbuy$0.09998$0.00053390.00012620.066741187.26
0xCbc...81A1
0x17...35fa
10/02/20266:48:48 PMsell$35.66$0.00051140.046810.06671269,735.97
0xBeE...2503
0x04...323c
10/02/20266:48:48 PMsell$1.91$0.00051180.0025180.0667173,749.24
0xBeE...2503
0x04...323c
10/02/20262:56:04 PMsell$2.24$0.00052040.0029010.0667184,319.29
0x23f...BAF0
0xc9...42df
10/02/20262:56:04 PMsell$0.1208$0.00052040.0001560.066718232.22
0x23f...BAF0
0xc9...42df
10/02/20269:21:33 AMsell$0.8084$0.00052240.001040.0667231,547.47
0x6D1...6D80
0x2e...bd21
10/02/20269:21:33 AMsell$15.03$0.00052220.019340.06672128,782.99
0x6D1...6D80
0x2e...bd21
10/01/20269:22:16 PMsell$1.11$0.0005180.001450.0667232,157.37
0xBC8...2F0d
0x6c...b51f
10/01/20269:22:16 PMsell$0.06008$0.0005180.000077980.066723115.98
0xBC8...2F0d
0x6c...b51f
09/30/20268:43:32 PMbuy$39.53$0.00051790.051540.06675176,341.64
0x754...C024
0x9f...4905
09/30/20261:11:53 PMbuy$0.001089$0.00052480.05140.0667462.07
0x4D9...F55e
0x3e...9c87
09/26/20261:45:58 AMsell$0.7184$0.00052110.00092530.0667121,378.49
0xbd3...04Cd
0x5b...3421
09/26/20261:45:58 AMsell$0.03862$0.00052120.000049750.06671274.11
0xbd3...04Cd
0x5b...3421
09/26/20261:45:30 AMbuy$0.7765$0.00052390.0010.0667461,482.25
0xbd3...04Cd
0x4d...2bd5
09/25/20269:29:32 AMsell$0.03407$0.00052270.000043760.06671265.19
0x76e...e06E
0xd5...a1e9