WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GZONE-WBNB pair

Presyo USD
$0.0008819
Presyo
0.051359 WBNB
TVL
$112,267.92
MKT CAP
$369.3K
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
691
Telegram price alerts
Pares:
0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193
GZONE:
0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GZONE:
63.79M
Pinagsama WBNB:
$86.55

GZONE/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng GZONE token sa DEX PancakeSwap ay $0.0008819. Ang presyo ng GZONE ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $690.74. Ang kontrata ng GZONE token ay 0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938 na may market cap na $369,296.33. Ang kontrata ng liquidity pool ay 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 na may kabuuang halaga na naka-lock (TVL) na $112,267.93. Ang GZONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GZONE/WBNB na may kontrata na address 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 ay $112,267.93.

Ang kabuuang transaksyon ng GZONE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GZONE/WBNB pool ay may trading volume na $690.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GZONE sa WBNB ay 0.000001359, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GZONE sa USD ay $0.0008819 ngayon.

GZONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20265:47:05 AMbuy$13.27$0.00088190.020460.05135915,052
0xCa8...010c
0xac...fcdb
05/10/20265:47:04 AMbuy$12.59$0.00088150.019420.05135914,290.76
0x916...AB87
0xa3...a385
05/09/20266:19:13 PMbuy$451.4$0.00087690.69380.051348514,727.13
0x299...89CA
0x56...34ea
05/09/20262:17:31 PMsell$0.3875$0.00086270.00059770.05133449.22
0xc11...7777
0x44...cea2
05/09/20262:17:31 PMsell$0.02083$0.00086270.000032130.0513324.15
0xc11...7777
0x44...cea2
05/09/20266:53:39 AMsell$103.28$0.00087110.15860.051338118,560.75
0x73A...5455
0xb2...d81a
05/09/20266:53:39 AMsell$98.88$0.00086780.15180.051332113,939.24
0x73A...5455
0xb2...d81a
05/09/20266:53:39 AMsell$5.32$0.00086940.008180.0513356,125.76
0x73A...5455
0xb2...d81a
05/09/20266:53:39 AMsell$5.56$0.00087280.0085450.051346,374.23
0x73A...5455
0xb2...d81a
05/08/20267:30:42 PMbuy$15.76$0.00087190.024330.05134618,075
0x916...AB87
0x04...d0f3
05/08/20267:30:43 PMbuy$15.77$0.00087240.024340.05134718,075
0xd27...bc18
0x08...5525
05/08/20267:29:39 PMbuy$67.9$0.00087010.10490.05134478,035
0x916...AB87
0x33...ee5b
05/08/20267:29:39 PMbuy$26.33$0.00086870.040680.05134230,317
0xCa8...010c
0x06...4f93
05/08/20267:29:38 PMbuy$16.13$0.0008680.024930.05134118,591
0x7CB...EFf1
0x06...d6d3
05/08/20267:28:36 PMbuy$15.77$0.00086770.024370.0513418,185
0xc9b...4506
0x6c...66b5
05/08/20267:27:45 PMbuy$15.79$0.00086750.024390.05133918,211
0x793...4708
0x52...e8b7
05/08/20267:27:44 PMbuy$15.78$0.0008670.024370.05133818,207
0x207...3F6E
0xa5...112e
05/08/20267:24:55 PMbuy$37.62$0.00086620.058080.05133743,430.99
0x916...AB87
0x9d...a527
05/08/20267:24:20 PMbuy$13.99$0.0008660.021590.05133616,158.84
0x752...7556
0x58...77c4
05/08/20267:24:02 PMbuy$37.63$0.00086650.057980.05133543,430.99
0x916...AB87
0x18...f36f