WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GZONE-WBNB pair

Presyo USD
$0.00276
Presyo
0.052439 WBNB
TVL
$262,537.82
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
541
Telegram price alerts
Pares:
0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193
GZONE:
0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GZONE:
47.49M
Pinagsama WBNB:
$116.12

GZONE/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng GZONE token sa DEX PancakeSwap ay $0.00276. Ang presyo ng GZONE ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $541.45. Ang kontrata ng GZONE token ay 0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938 na may market cap na $1,158,316.42. Ang kontrata ng liquidity pool ay 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 na may kabuuang halaga na naka-lock (TVL) na $262,537.83. Ang GZONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GZONE/WBNB na may kontrata na address 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 ay $262,537.83.

Ang kabuuang transaksyon ng GZONE/WBNB ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GZONE/WBNB pool ay may trading volume na $541.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GZONE sa WBNB ay 0.000002439, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GZONE sa USD ay $0.00276 ngayon.

GZONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/202511:58:30 AMsell$0.138$0.002760.00012190.05243950
0x808...4177
0xe5...b516
10/28/202511:58:30 AMsell$2.56$0.002760.0022680.052439930
0x808...4177
0xe5...b516
10/28/20255:54:18 AMsell$9.51$0.002750.0084630.0524463,460.07
0x055...7066
0xdd...0bff
10/28/20255:54:18 AMsell$176.75$0.0027460.15710.05244264,357.36
0x055...7066
0xdd...0bff
10/28/20252:00:15 AMbuy$0.6962$0.002820.00060690.052458246.89
0x1F0...e9a9
0xf3...6c86
10/28/20251:07:33 AMsell$18.03$0.0027950.015780.0524466,453.11
0x375...2B01
0xa0...d754
10/28/20251:07:33 AMsell$0.9698$0.0027950.00084890.052446346.94
0x375...2B01
0xa0...d754
10/27/20253:34:33 PMbuy$84.22$0.0027960.074020.05245730,120.13
0xAb7...98d4
0xce...cc53
10/27/20253:33:14 PMbuy$50.6$0.0028060.044260.05245518,028.8
0x793...4708
0x6a...b775
10/27/20253:33:10 PMbuy$41.62$0.0028040.036410.05245314,842.52
0xc9b...4506
0x78...754b
10/27/20253:33:08 PMbuy$44.58$0.0028020.0390.05245115,906.97
0xAb7...98d4
0xbe...c66b
10/27/20253:32:37 PMbuy$70.43$0.00280.061610.05244925,150.62
0xc9b...4506
0x38...ca06
10/27/20253:32:35 PMbuy$21.53$0.0027980.018830.0524477,693.81
0xc9b...4506
0x94...dab8
10/27/20251:49:12 PMsell$18.74$0.0028030.016280.0524356,687.39
0x1B5...4f58
0x56...1e53
10/27/20251:49:12 PMsell$1$0.0028030.00087580.052436359.53
0x1B5...4f58
0x56...1e53
10/27/202510:42:45 AMsell$47.19$0.0028020.041040.05243616,843.1
0x649...22fE
0xe2...52e2
10/27/202510:42:45 AMsell$2.53$0.0028030.0022070.052437905.54
0x649...22fE
0xe2...52e2
10/27/20252:13:38 AMsell$0.03194$0.002820.00002760.05243711.32
0xA21...14F0
0xa3...c779
10/27/20252:13:38 AMsell$0.594$0.002820.00051340.052437210.59
0xA21...14F0
0xa3...c779
10/26/20258:59:12 PMsell$343.94$0.0027450.30620.052444125,271
0x723...96cf
0x6e...f8e8