WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GZONE-WBNB pair

Presyo USD
$0.0008972
Presyo
0.051435 WBNB
TVL
$111,089.56
MKT CAP
$376K
5m
0%
1h
0%
4h
-0.77%
24h
-7.57%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193
GZONE:
0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GZONE:
62.06M
Pinagsama WBNB:
$88.88

GZONE/WBNB price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng GZONE token sa DEX PancakeSwap ay $0.0008972. Ang presyo ng GZONE ay pababa -7.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,395.55. Ang kontrata ng GZONE token ay 0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938 na may market cap na $376,007.13. Ang kontrata ng liquidity pool ay 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 na may kabuuang halaga na naka-lock (TVL) na $111,089.57. Ang GZONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GZONE/WBNB na may kontrata na address 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 ay $111,089.57.

Ang kabuuang transaksyon ng GZONE/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GZONE/WBNB pool ay may trading volume na $2,395.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GZONE sa WBNB ay 0.000001435, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GZONE sa USD ay $0.0008972 ngayon.

GZONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/20269:49:41 AMbuy$0.07495$0.00089720.00011990.05143583.53
0xC3f...FD1d
0x5f...cf9c
02/09/20267:39:30 AMsell$1.61$0.00090420.0025450.0514281,781.71
0x9D2...5e6f
0xd9...761a
02/09/20267:39:30 AMsell$0.08662$0.00090420.00013680.05142895.79
0x9D2...5e6f
0xd9...761a
02/09/20262:58:29 AMbuy$156.8$0.00091710.24480.051431170,963.22
0x95f...4212
0x80...df58
02/09/20262:57:35 AMbuy$0.07467$0.0009150.00011650.05142881.61
0x7AF...195b
0x4c...7ba0
02/09/20262:57:32 AMsell$1,734.19$0.00092522.70.0514431.87M
0x923...8866
0x34...11e4
02/09/20262:57:32 AMbuy$240.88$0.00090580.37590.051413265,909.18
0xd27...bc18
0x9a...b309
02/09/20262:57:32 AMsell$96.26$0.00095520.15020.05149100,772.78
0x923...8866
0x34...11e4
02/09/20262:57:32 AMbuy$163.94$0.00091230.25580.051423179,693.03
0xa7f...Bf81
0x6f...aafb
02/08/202611:09:06 PMsell$1.52$0.00097070.0023460.0514931,571.59
0xabd...CFf9
0xf0...bc9a
02/08/202611:09:06 PMsell$0.08202$0.00097070.00012610.05149384.49
0xabd...CFf9
0xf0...bc9a
02/07/202611:56:34 PMsell$0.2985$0.00096690.00046110.051493308.78
0xd5E...31A2
0x38...8694
02/07/202611:56:34 PMsell$0.01605$0.00096690.000024790.05149316.6
0xd5E...31A2
0x38...8694
02/07/20262:30:40 PMsell$0.0557$0.00095220.000087350.05149358.49
0x008...0000
0x59...1cfb
02/07/20262:30:40 PMsell$0.002994$0.00095220.0546960.0514933.14
0x008...0000
0x59...1cfb
02/07/20268:22:34 AMsell$7.62$0.00095530.011920.0514937,983.45
0xf4c...1FA7
0xf3...ea1f
02/07/20268:22:34 AMsell$0.41$0.00095540.00064110.051493429.21
0xf4c...1FA7
0xf3...ea1f
02/06/20264:39:28 PMsell$9.12$0.00098790.013870.0515029,236.15
0xE22...b5B9
0x64...b8b7
02/06/20264:39:28 PMsell$169.21$0.00098490.25730.051497171,792.41
0xE22...b5B9
0x64...b8b7
02/06/20264:37:48 PMsell$117.16$0.00099520.17720.051505117,733.27
0x8FD...1108
0x32...443d