WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GZONE-WBNB pair

Presyo USD
$0.001635
Presyo
0.051844 WBNB
TVL
$178,958.14
MKT CAP
$685.6K
5m
0%
1h
0%
4h
0%
24h
-3.53%
Ibahagi
TXNS
24
Mga Bumili
6
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193
GZONE:
0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GZONE:
54.67M
Pinagsama WBNB:
$100.93

GZONE/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng GZONE token sa DEX PancakeSwap ay $0.001635. Ang presyo ng GZONE ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,036.56. Ang kontrata ng GZONE token ay 0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938 na may market cap na $685,649.14. Ang kontrata ng liquidity pool ay 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 na may kabuuang halaga na naka-lock (TVL) na $178,958.14. Ang GZONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GZONE/WBNB na may kontrata na address 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 ay $178,958.14.

Ang kabuuang transaksyon ng GZONE/WBNB ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GZONE/WBNB pool ay may trading volume na $1,036.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GZONE sa WBNB ay 0.000001844, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GZONE sa USD ay $0.001635 ngayon.

GZONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20257:20:08 AMsell$133.46$0.0016350.15050.05184481,629.24
0x0FB...2a6B
0xc5...e0ca
12/06/20257:20:08 AMsell$7.18$0.0016370.0081060.0518474,388.66
0x0FB...2a6B
0xc5...e0ca
12/06/202512:39:44 AMsell$3.82$0.0016360.0043250.051852,337.69
0x256...83b1
0x98...bd90
12/06/202512:39:44 AMsell$71.07$0.0016340.080380.05184843,481.13
0x256...83b1
0x98...bd90
12/06/202512:02:07 AMsell$10.98$0.0016430.012420.0518596,683.77
0xA88...8Cde
0xa3...0fb3
12/06/202512:02:07 AMsell$203.81$0.0016390.23050.051854124,318.21
0xA88...8Cde
0xa3...0fb3
12/05/202511:17:03 PMsell$11.02$0.0016490.012480.0518686,683.8
0xe5C...69E3
0xf3...a4f0
12/05/202511:17:03 PMsell$204.58$0.0016450.23160.051863124,318.79
0xe5C...69E3
0xf3...a4f0
12/05/202510:46:11 PMsell$204.78$0.0016470.23280.051872124,319.09
0x17b...1D40
0x04...f00f
12/05/202510:46:11 PMsell$11.03$0.0016510.012540.0518776,683.82
0x17b...1D40
0x04...f00f
12/05/20255:17:38 PMbuy$5.9$0.0016550.0067270.0518863,565.88
0xd58...2377
0xd8...e505
12/05/20255:17:38 PMbuy$5.49$0.0016550.006260.0518863,318.93
0x95f...4212
0xc4...cb4b
12/05/202511:02:24 AMsell$0.9166$0.0016760.0010280.05188546.76
0x589...86e7
0xd2...51b5
12/05/202511:02:24 AMsell$17.04$0.0016760.019120.0518810,169.86
0x589...86e7
0xd2...51b5
12/05/202510:29:48 AMsell$1.43$0.0016820.0016050.051881853.1
0xA8f...378F
0x54...13d4
12/05/202510:29:48 AMsell$26.69$0.0016820.029850.05188115,867.78
0xA8f...378F
0x54...13d4
12/05/20259:28:18 AMsell$22.6$0.0016780.025350.05188213,471.22
0x055...7066
0x98...02f3
12/05/20259:28:18 AMsell$1.21$0.0016780.0013630.051882724.25
0x055...7066
0x98...02f3
12/05/20259:27:13 AMsell$39.63$0.0016790.044450.05188323,601.45
0x055...7066
0xb3...ae1f
12/05/20259:27:13 AMsell$2.13$0.001680.0023910.0518841,268.89
0x055...7066
0xb3...ae1f