WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GZONE-WBNB pair

Presyo USD
$0.0008725
Presyo
0.051351 WBNB
TVL
$111,381.47
MKT CAP
$365.6K
5m
0%
1h
0%
4h
0.37%
24h
3.56%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
273
Telegram price alerts
Pares:
0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193
GZONE:
0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GZONE:
63.96M
Pinagsama WBNB:
$86.27

GZONE/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng GZONE token sa DEX PancakeSwap ay $0.0008725. Ang presyo ng GZONE ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $272.74. Ang kontrata ng GZONE token ay 0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938 na may market cap na $365,586.95. Ang kontrata ng liquidity pool ay 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 na may kabuuang halaga na naka-lock (TVL) na $111,381.47. Ang GZONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GZONE/WBNB na may kontrata na address 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 ay $111,381.47.

Ang kabuuang transaksyon ng GZONE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GZONE/WBNB pool ay may trading volume na $272.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GZONE sa WBNB ay 0.000001351, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GZONE sa USD ay $0.0008725 ngayon.

GZONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20265:12:54 AMbuy$21.08$0.00087250.032660.05135124,163
0xc9b...4506
0x0d...289c
03/10/20265:12:52 AMbuy$11.48$0.00087030.017780.05134813,190
0x916...AB87
0x94...97cf
03/10/20265:12:52 AMbuy$54.71$0.00087140.084760.0513562,788
0xd58...2377
0x33...4016
03/10/20265:12:51 AMbuy$2.62$0.00086990.004060.0513483,012
0xd27...bc18
0xb7...95e6
03/10/20265:11:06 AMbuy$15$0.00086930.023260.05134717,260
0x793...4708
0x8d...dae6
03/09/20266:16:41 AMsell$0.2612$0.00084260.00041570.05134310.1
0x055...7066
0x27...8acf
03/09/20266:16:41 AMsell$4.85$0.00084250.0077320.051345,767.86
0x055...7066
0x27...8acf
03/09/20266:16:37 AMsell$8.32$0.00084730.013250.0513489,825.25
0x055...7066
0x06...0fb6
03/09/20266:16:37 AMsell$154.39$0.00084480.24570.051344182,749.67
0x055...7066
0x06...0fb6
03/08/20264:09:46 PMsell$0.1076$0.00083130.00017460.051349129.47
0xf4a...464f
0xcc...22f4
03/08/20264:09:46 PMsell$2$0.00083120.0032480.0513482,408.26
0xf4a...464f
0xcc...22f4
03/08/20261:23:09 PMbuy$153.11$0.00083260.24850.051351183,887.32
0x7CB...EFf1
0xb4...1c01
03/07/202610:34:02 PMbuy$26.01$0.00083410.042020.05134731,191
0x95f...4212
0xa4...ac94
03/07/202610:33:02 PMbuy$26.01$0.00083390.041980.05134631,191
0x207...3F6E
0xf5...e715
03/07/202610:31:46 PMbuy$25.99$0.00083330.041940.05134431,191
0x1Dc...27FF
0x48...7a8e
03/07/202610:30:32 PMbuy$0.005959$0.00083310.0596140.0513447.15
0x1Cc...8F44
0x09...e42a
03/07/202610:30:32 PMbuy$22.56$0.00083270.03640.05134327,093.56
0x95f...4212
0xa4...9f83
03/07/20262:19:33 PMbuy$24.77$0.00083840.039660.05134229,550.99
0x793...4708
0x29...ac7d
03/07/20262:18:22 PMbuy$24.83$0.00084040.039630.05134129,550.99
0x793...4708
0x80...2ea4
03/07/20262:16:19 PMbuy$36.11$0.00083830.057630.05133743,081
0x1Dc...27FF
0x61...9385