WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYMNET-WBNB pair

Presyo USD
$0.0134
Presyo
0.00001549 WBNB
TVL
$431,696.87
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0.12%
24h
15.08%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xf5D3cba24783586Db9e7F35188EC0747FfB55F9B
GYMNET:
0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GYMNET:
16.14M
Pinagsama WBNB:
$249.54

GYMNET/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng GYMNET token sa DEX PancakeSwap ay $0.0134. Ang presyo ng GYMNET ay pataas 15.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,609.52. Ang kontrata ng GYMNET token ay 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 na may market cap na $6,690,460.30. Ang kontrata ng liquidity pool ay 0xf5D3cba24783586Db9e7F35188EC0747FfB55F9B na may kabuuang halaga na naka-lock (TVL) na $431,696.88. Ang GYMNET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYMNET/WBNB na may kontrata na address 0xf5D3cba24783586Db9e7F35188EC0747FfB55F9B ay $431,696.88.

Ang kabuuang transaksyon ng GYMNET/WBNB ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GYMNET/WBNB pool ay may trading volume na $1,609.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYMNET sa WBNB ay 0.00001549, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GYMNET sa USD ay $0.0134 ngayon.

GYMNET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20255:14:56 PMbuy$4.14$0.01340.0047870.00001549308.97
0xC68...1c38
0xd2...98c1
08/31/20255:13:57 PMbuy$255.47$0.013380.29530.0000154719,083.4
0x3f3...153F
0x4e...ffd9
08/31/202512:23:19 PMbuy$4.24$0.012410.0049570.00001448342.28
0x867...F6bE
0xf2...88f1
08/31/202512:14:53 PMbuy$48.02$0.012430.055890.000014473,860.57
0x228...9E29
0x72...4073
08/31/202512:13:11 PMbuy$320.28$0.012410.37280.0000144525,794.68
0x400...58Da
0x68...9e85
08/31/202512:12:31 PMbuy$284.64$0.012380.33130.0000144122,991.26
0x400...58Da
0x13...be3c
08/31/202512:12:15 PMbuy$252.99$0.012340.29450.0000143720,488.14
0x400...58Da
0x81...5a2a
08/31/202512:12:00 PMbuy$393.03$0.01230.45750.0000143231,928.47
0x400...58Da
0x49...2b8e
08/31/202512:08:00 PMbuy$25.62$0.012280.029830.00001432,086.31
0xa04...940F
0x55...4a03
08/31/202510:07:53 AMbuy$8.59$0.011880.009990.00001382722.76
0x862...8066
0xb9...a476
08/31/20258:15:16 AMbuy$11.34$0.011820.013190.00001374959.39
0x07a...C060
0x87...3870
08/31/20254:58:35 AMsell$1.11$0.011640.0013020.0000135496.16
0x961...3118
0x6b...05c5
08/30/20253:59:05 PMbuy$945.43$0.011421.090.0000132882,781.35
0xE48...a65c
0x04...9aa3
08/30/20258:20:24 AMbuy$462.91$0.011450.53820.0000133140,417.28
0xE48...a65c
0x2c...6446
08/30/20258:13:19 AMbuy$1,453.57$0.011351.690.00001319128,037.04
0xE48...a65c
0xbb...ec23
08/30/20258:13:19 AMsell$83.23$0.011370.096770.000013227,317.76
0x72c...470e
0xfa...1fd1
08/29/20255:31:13 PMsell$1.65$0.010590.001930.00001237155.96
0x1EC...C5e8
0xbb...b58d
08/29/20253:21:01 PMsell$45.49$0.010640.052910.000012374,275
0x418...41F6
0x38...e69d
08/29/20251:00:33 PMsell$19.52$0.010680.022620.000012381,827.26
0x917...33F5
0x01...cc23
08/29/202512:37:27 PMbuy$8.74$0.010720.010140.00001244815.48
0x6CB...14dC
0xa1...0bee