WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYMNET-BUSD pair

Presyo USD
$0.001413
Presyo
0.001413 BUSD
TVL
$14,304.85
MKT CAP
$731.4K
5m
0%
1h
0%
4h
0.22%
24h
-7.09%
Ibahagi
TXNS
62
Mga Bumili
38
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1
GYMNET:
0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GYMNET:
5.05M
Pinagsama BUSD:
$7,152.42

GYMNET/BUSD price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng GYMNET token sa DEX PancakeSwap ay $0.001413. Ang presyo ng GYMNET ay pababa -7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,165.98. Ang kontrata ng GYMNET token ay 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 na may market cap na $731,441.79. Ang kontrata ng liquidity pool ay 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 na may kabuuang halaga na naka-lock (TVL) na $14,304.85. Ang GYMNET/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYMNET/BUSD na may kontrata na address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 ay $14,304.85.

Ang kabuuang transaksyon ng GYMNET/BUSD ay 62 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 24 ang mga sales transactions.

Ang GYMNET/BUSD pool ay may trading volume na $1,165.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYMNET sa BUSD ay 0.001413, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GYMNET sa USD ay $0.001413 ngayon.

GYMNET-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/17/20265:50:59 AMsell$3.15$0.0014133.150.0014132,234.02
0xd0E...3042
0x50...42a1
07/17/20265:44:13 AMsell$3.66$0.0014143.660.0014142,588.42
0xd0E...3042
0xc4...13dd
07/17/20265:40:55 AMsell$2.93$0.0014152.930.0014152,074.4
0xd0E...3042
0x0d...41c3
07/17/20265:30:19 AMbuy$24.88$0.00141824.880.00141817,544.21
0x88e...A20e
0x67...c660
07/17/20263:39:22 AMbuy$0.3114$0.0014130.31140.001413220.31
0x8f5...10CA
0xc6...1fb2
07/17/20263:39:20 AMbuy$0.4636$0.0014130.46360.001413328.01
0x8f5...10CA
0xa6...7405
07/17/20263:29:22 AMbuy$1.33$0.0014131.330.001413947.98
0x8f5...10CA
0xba...9d85
07/17/20263:22:51 AMbuy$0.9133$0.0014120.91330.001412646.52
0x8f5...10CA
0x50...b4b7
07/17/20263:19:49 AMbuy$2.48$0.0014112.480.0014111,760.7
0xd0E...3042
0x76...aa15
07/17/20263:10:00 AMbuy$0.4437$0.0014110.44370.001411314.43
0x8f5...10CA
0xe7...480d
07/17/20262:50:02 AMbuy$2.78$0.001412.780.001411,975.29
0xe09...5268
0xff...c1f4
07/17/20262:49:58 AMbuy$0.6642$0.001410.66420.00141471.07
0x8f5...10CA
0x14...58d5
07/17/20262:49:41 AMbuy$0.7296$0.0014090.72960.001409517.55
0xA2E...189E
0x45...917a
07/17/20262:49:36 AMbuy$15.42$0.00140615.420.00140610,967.45
0xD54...d5ED
0x13...e44f
07/17/20261:02:37 AMbuy$26.99$0.00139826.990.00139819,305.84
0x00A...31d8
0xee...984d
07/17/20261:00:10 AMbuy$0.2461$0.0013920.24610.001392176.69
0xd26...6406
0xa0...c265
07/17/202612:59:50 AMbuy$0.7038$0.0013920.70380.001392505.37
0xd0E...3042
0x4f...76c1
07/17/202612:56:34 AMbuy$0.8964$0.0013920.89640.001392643.78
0x8f5...10CA
0xe6...8760
07/16/202611:51:47 PMbuy$1.85$0.0013911.850.0013911,331.2
0x8f5...10CA
0xe4...1491
07/16/202611:51:47 PMbuy$4$0.0013940.001392,879.39
0xe09...5268
0xcb...0a78