WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYMNET-BUSD pair

Presyo USD
$0.006835
Presyo
0.006835 BUSD
TVL
$33,672.93
MKT CAP
$3.6M
5m
0%
1h
-1.12%
4h
-1.78%
24h
-1.53%
Ibahagi
TXNS
42
Mga Bumili
25
Mga Nagbenta
17
Dami
783
Telegram price alerts
Pares:
0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1
GYMNET:
0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GYMNET:
2.46M
Pinagsama BUSD:
$16,836.46

GYMNET/BUSD price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng GYMNET token sa DEX PancakeSwap ay $0.006835. Ang presyo ng GYMNET ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $782.65. Ang kontrata ng GYMNET token ay 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 na may market cap na $3,565,606.40. Ang kontrata ng liquidity pool ay 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 na may kabuuang halaga na naka-lock (TVL) na $33,672.93. Ang GYMNET/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYMNET/BUSD na may kontrata na address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 ay $33,672.93.

Ang kabuuang transaksyon ng GYMNET/BUSD ay 42 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GYMNET/BUSD pool ay may trading volume na $782.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYMNET sa BUSD ay 0.006835, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GYMNET sa USD ay $0.006835 ngayon.

GYMNET-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/05/20259:42:56 AMsell$10.28$0.00683510.280.0068351,505.27
0x00e...52F8
0x23...4949
02/05/20259:37:14 AMsell$14.76$0.00684514.760.0068452,156.84
0x5B6...cDE7
0x48...6962
02/05/20259:19:11 AMsell$22.62$0.0068622.620.006863,297.23
0x261...f340
0x72...fe6b
02/05/20259:18:35 AMsell$5.82$0.0068715.820.006871847
0x000...Ca92
0x15...a5ad
02/05/20259:17:41 AMsell$13.02$0.00687913.020.0068791,893.97
0x820...2ED8
0x0b...d1a5
02/05/20259:08:41 AMsell$17.04$0.00689117.040.0068912,472.92
0xd07...Cbc4
0xd5...165d
02/05/20258:58:05 AMsell$33.52$0.00691233.520.0069124,850
0xFfA...Eb0c
0xd8...bcf7
02/05/20257:03:20 AMsell$4.8$0.0069284.80.006928693.46
0xb9a...4425
0xc5...f69e
02/05/20255:57:05 AMbuy$14.88$0.00695814.880.0069582,139.17
0xb9a...4425
0x1d...27bb
02/05/20253:44:02 AMbuy$2.14$0.0069512.140.006951307.94
0xc5F...30aE
0xca...4a96
02/05/20253:42:41 AMbuy$12.45$0.00694512.450.0069451,793.02
0x32E...f648
0xf4...ff68
02/05/20251:11:38 AMbuy$4.86$0.0069344.860.006934701.49
0xC3a...8e1f
0x48...f036
02/05/20251:06:20 AMbuy$14.5$0.00692614.50.0069262,094.24
0x9E2...Bc9a
0xee...02a2
02/04/202511:13:47 PMbuy$28.15$0.00690828.150.0069084,074.7
-
0xf4...1a9d
02/04/202511:08:11 PMbuy$20.21$0.00688920.210.0068892,934.73
0x383...1fae
0x62...43cf
02/04/202510:50:26 PMbuy$35.5$0.00686635.50.0068665,170.27
0x32E...f648
0x7e...b3f9
02/04/20259:51:14 PMbuy$0.92$0.0068510.920.006851134.27
0x189...3A7d
0x95...081e
02/04/20259:50:38 PMbuy$0.8422$0.006850.84220.00685122.94
0xb7D...0773
0x90...b6ba
02/04/20259:44:23 PMsell$43.39$0.00683343.390.0068336,350.45
0x32E...f648
0xe1...18e0
02/04/20259:40:32 PMsell$26.18$0.00686226.180.0068623,815.1
0xb9a...4425
0x1d...182f