WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYMNET-BUSD pair

Presyo USD
$0.001689
Presyo
0.001689 BUSD
TVL
$15,690.3
MKT CAP
$874.4K
5m
0%
1h
0%
4h
0%
24h
9.49%
Ibahagi
TXNS
43
Mga Bumili
37
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1
GYMNET:
0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GYMNET:
4.65M
Pinagsama BUSD:
$7,845.15

GYMNET/BUSD price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng GYMNET token sa DEX PancakeSwap ay $0.001689. Ang presyo ng GYMNET ay pataas 9.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,100.47. Ang kontrata ng GYMNET token ay 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 na may market cap na $874,353.68. Ang kontrata ng liquidity pool ay 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 na may kabuuang halaga na naka-lock (TVL) na $15,690.31. Ang GYMNET/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYMNET/BUSD na may kontrata na address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 ay $15,690.31.

Ang kabuuang transaksyon ng GYMNET/BUSD ay 43 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GYMNET/BUSD pool ay may trading volume na $1,100.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYMNET sa BUSD ay 0.001689, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GYMNET sa USD ay $0.001689 ngayon.

GYMNET-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/06/20269:22:38 AMbuy$17.2$0.00168917.20.00168910,182.59
0x508...C3E6
0x27...4812
08/06/20269:21:58 AMbuy$24.79$0.0016824.790.0016814,757.39
0xc78...3f7A
0xf7...a3aa
08/06/20269:21:15 AMbuy$7.7$0.0016737.70.0016734,604.05
0xc78...3f7A
0xcd...1154
08/06/20269:20:21 AMbuy$18.02$0.00166718.020.00166710,809.04
0xCfB...76c4
0x62...55f5
08/06/20269:19:01 AMsell$3.62$0.0016563.620.0016562,189.74
0x8f5...10CA
0x85...09cf
08/06/20268:57:37 AMsell$73.26$0.00167273.260.00167243,798.68
0x000...fBF2
0x17...0344
08/06/20268:56:27 AMbuy$51.17$0.00168651.170.00168630,349.8
0x83a...e6b7
0xaa...39ee
08/06/20268:26:27 AMbuy$44.28$0.00166144.280.00166126,658.91
0xCf5...33d4
0x29...fdc6
08/06/20268:26:27 AMbuy$10.54$0.00167210.540.0016726,304.7
0xCf5...33d4
0x29...fdc6
08/06/20268:24:51 AMbuy$17.95$0.00164317.950.00164310,922.46
0x91d...ab56
0x3f...f883
08/06/20268:24:51 AMbuy$10.14$0.00164910.140.0016496,150.6
0x91d...ab56
0x3f...f883
08/06/20268:14:46 AMbuy$74.3$0.00162374.30.00162345,759.2
0xCfB...76c4
0x49...936f
08/06/20268:14:31 AMbuy$4.17$0.0016074.170.0016072,598.09
0x3A3...4054
0x5c...522c
08/06/20268:14:22 AMbuy$24.45$0.00160124.450.00160115,268.07
0xCf5...33d4
0x47...3abb
08/06/20268:13:48 AMbuy$104.81$0.001574104.810.00157466,576.68
0xD84...37bA
0xc9...fc88
08/06/20268:13:16 AMbuy$42.16$0.00154442.160.00154427,307.95
0x0E3...dC87
0xd8...cf7a
08/06/20268:06:56 AMbuy$30.3$0.00152930.30.00152919,817.41
0x508...C3E6
0x61...8d94
08/06/20267:53:49 AMbuy$0.9745$0.0015220.97450.001522639.98
0x58d...6fbe
0x2d...c405
08/06/20267:43:34 AMbuy$0.7687$0.0015220.76870.001522504.93
0x371...c7B6
0x6c...7e75
08/06/20267:31:49 AMbuy$0.9588$0.0015220.95880.001522629.96
0x7A6...A603
0x8e...3dd1