Impormasyon tungkol sa GYMNET-BUSD pair
- Pinagsama GYMNET:
- 2.32M
- Pinagsama BUSD:
- $15,302.05
GYMNET/BUSD price stats sa BNB Chain
Noong Marso 24, 2026, ang kasalukuyang presyo ng GYMNET token sa DEX PancakeSwap ay $0.006578. Ang presyo ng GYMNET ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $360.86. Ang kontrata ng GYMNET token ay 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 na may market cap na $3,405,091.49. Ang kontrata ng liquidity pool ay 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 na may kabuuang halaga na naka-lock (TVL) na $30,604.11. Ang GYMNET/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GYMNET/BUSD ngayon?
Ang kasalukuyang liquidity ng GYMNET/BUSD na may kontrata na address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 ay $30,604.11.
Ilang transaksyon ang mayroon sa GYMNET/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GYMNET/BUSD ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa GYMNET/BUSD pool sa nakaraang 24 na oras?
Ang GYMNET/BUSD pool ay may trading volume na $360.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GYMNET sa BUSD?
Ang exchange rate ng 1 GYMNET sa BUSD ay 0.006578, na naitala noong 4:48 PM UTC.
Magkano ang 1 GYMNET sa dolyar?
Ang presyo ng pagpapalit ng 1 GYMNET sa USD ay $0.006578 ngayon.
GYMNET-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4:18:53 PM | buy | $45.82 | $0.006578 | 45.82 | 0.006578 | 6,966.07 | 0x28...8d72 | |
| 03/24/2026 | 2:51:02 PM | sell | $10.82 | $0.006531 | 10.82 | 0.006531 | 1,658.08 | 0x70...b03c | |
| 03/24/2026 | 2:45:46 PM | sell | $13.75 | $0.006541 | 13.75 | 0.006541 | 2,102.21 | 0x2d...a450 | |
| 03/24/2026 | 2:12:36 PM | sell | $11.67 | $0.006552 | 11.67 | 0.006552 | 1,781.27 | 0xa6...0d8a | |
| 03/24/2026 | 1:51:59 PM | sell | $10.12 | $0.006561 | 10.12 | 0.006561 | 1,543.49 | 0xc4...7e11 | |
| 03/24/2026 | 1:50:02 PM | sell | $2.04 | $0.006567 | 2.04 | 0.006567 | 311.12 | 0x6c...2688 | |
| 03/24/2026 | 10:54:31 AM | buy | $0.9781 | $0.0066 | 0.9781 | 0.0066 | 148.19 | 0x01...d4ad | |
| 03/24/2026 | 10:33:53 AM | buy | $48.12 | $0.006579 | 48.12 | 0.006579 | 7,315.17 | 0x11...5299 | |
| 03/24/2026 | 8:16:33 AM | buy | $2.45 | $0.006557 | 2.45 | 0.006557 | 374.4 | 0x7f...b839 | |
| 03/24/2026 | 7:57:05 AM | buy | $10.43 | $0.006552 | 10.43 | 0.006552 | 1,592.86 | 0x28...ebc0 | |
| 03/24/2026 | 7:51:24 AM | buy | $10.81 | $0.006542 | 10.81 | 0.006542 | 1,652.84 | 0xd6...192d | |
| 03/24/2026 | 7:10:35 AM | buy | $11.32 | $0.006525 | 11.32 | 0.006525 | 1,735.48 | 0xb1...bb11 | |
| 03/24/2026 | 7:10:47 AM | buy | $9.32 | $0.006534 | 9.32 | 0.006534 | 1,427.11 | 0x92...2af6 | |
| 03/24/2026 | 6:48:37 AM | buy | $7.98 | $0.006517 | 7.98 | 0.006517 | 1,224.92 | 0x55...b379 | |
| 03/24/2026 | 5:19:55 AM | buy | $10.2 | $0.006509 | 10.2 | 0.006509 | 1,568.43 | 0xa1...1b73 | |
| 03/24/2026 | 5:05:47 AM | sell | $10.76 | $0.006477 | 10.76 | 0.006477 | 1,661.59 | 0x0e...14c2 | |
| 03/24/2026 | 4:41:50 AM | sell | $11.13 | $0.006486 | 11.13 | 0.006486 | 1,717.38 | 0x97...3557 | |
| 03/24/2026 | 4:31:28 AM | sell | $11.36 | $0.006496 | 11.36 | 0.006496 | 1,748.82 | 0x5d...8349 | |
| 03/24/2026 | 2:15:49 AM | sell | $10.09 | $0.006505 | 10.09 | 0.006505 | 1,551.54 | 0x8a...a97c | |
| 03/24/2026 | 2:05:33 AM | sell | $31.35 | $0.006523 | 31.35 | 0.006523 | 4,806.11 | 0x14...884c |