WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYMNET-BUSD pair

Presyo USD
$0.003377
Presyo
0.003377 BUSD
TVL
$22,064.25
MKT CAP
$1.7M
5m
0%
1h
0.88%
4h
1.85%
24h
-9.82%
Ibahagi
TXNS
74
Mga Bumili
36
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1
GYMNET:
0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GYMNET:
3.25M
Pinagsama BUSD:
$11,032.12

GYMNET/BUSD price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng GYMNET token sa DEX PancakeSwap ay $0.003377. Ang presyo ng GYMNET ay pababa -9.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $2,292.00. Ang kontrata ng GYMNET token ay 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 na may market cap na $1,747,992.95. Ang kontrata ng liquidity pool ay 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 na may kabuuang halaga na naka-lock (TVL) na $22,064.26. Ang GYMNET/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYMNET/BUSD na may kontrata na address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 ay $22,064.26.

Ang kabuuang transaksyon ng GYMNET/BUSD ay 74 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GYMNET/BUSD pool ay may trading volume na $2,292.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYMNET sa BUSD ay 0.003377, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GYMNET sa USD ay $0.003377 ngayon.

GYMNET-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/26/20261:03:44 AMbuy$86.29$0.00337786.290.00337725,551.24
0xE1D...2766
0x06...cf5d
06/26/202612:49:19 AMbuy$10.64$0.00334710.640.0033473,180.1
0x956...C173
0xf4...fdca
06/25/202610:41:19 PMbuy$93.37$0.00331593.370.00331528,159
0xD1a...BA2B
0xb5...bbcf
06/25/202610:38:09 PMsell$0.9343$0.0032710.93430.003271285.6
0x94a...3886
0x0d...6875
06/25/202610:38:09 PMsell$1.41$0.0032721.410.003272431.73
0x7AF...195b
0xcb...bf04
06/25/202610:38:00 PMsell$81.64$0.00329781.640.00329724,760.74
0x1Cc...8F44
0x7b...de3a
06/25/202610:02:05 PMbuy$12.25$0.00333512.250.0033353,674.22
0x999...0515
0xb5...924e
06/25/20269:22:35 PMsell$3.57$0.0033153.570.0033151,078.38
0x7AF...195b
0x1b...ee08
06/25/20269:22:24 PMsell$1.05$0.0033171.050.003317316.71
0x94a...3886
0x90...b9a3
06/25/20269:22:22 PMsell$119.71$0.003353119.710.00335335,694.43
0x000...6991
0x5d...6998
06/25/20266:19:46 PMbuy$3.79$0.0034063.790.0034061,113.99
0x631...157B
0x60...2382
06/25/20266:07:06 PMbuy$1.76$0.0034041.760.003404517.74
0x94a...3886
0x21...04f7
06/25/20264:46:21 PMsell$4.93$0.0033884.930.0033881,456.58
0x398...572b
0x09...c771
06/25/20264:17:02 PMsell$7.61$0.0033977.610.0033972,239.96
0x4fa...D65b
0x47...f94d
06/25/20264:17:02 PMsell$7.59$0.0033927.590.0033922,239.96
0x4fa...D65b
0x47...f94d
06/25/20264:16:12 PMsell$14.5$0.00340414.50.0034044,260.54
0x0AB...611B
0x7c...ea2f
06/25/20264:09:19 PMsell$30.72$0.00342430.720.0034248,972.42
0xf70...5aB5
0x10...f252
06/25/20264:09:19 PMsell$10.2$0.00341110.20.0034112,990.8
0xf70...5aB5
0x10...f252
06/25/20264:09:19 PMsell$20.57$0.0034420.570.003445,981.61
0xf70...5aB5
0x10...f252
06/25/20263:17:13 PMsell$5.55$0.0034485.550.0034481,610.67
0x94a...3886
0xdb...3b13