WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYMNET-BUSD pair

Presyo USD
$0.005471
Presyo
0.005471 BUSD
TVL
$27,818.81
MKT CAP
$2.8M
5m
0%
1h
0.11%
4h
0.11%
24h
-0.17%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
96
Telegram price alerts
Pares:
0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1
GYMNET:
0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GYMNET:
2.55M
Pinagsama BUSD:
$13,909.4

GYMNET/BUSD price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng GYMNET token sa DEX PancakeSwap ay $0.005471. Ang presyo ng GYMNET ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $95.81. Ang kontrata ng GYMNET token ay 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 na may market cap na $2,831,960.22. Ang kontrata ng liquidity pool ay 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 na may kabuuang halaga na naka-lock (TVL) na $27,818.81. Ang GYMNET/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYMNET/BUSD na may kontrata na address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 ay $27,818.81.

Ang kabuuang transaksyon ng GYMNET/BUSD ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GYMNET/BUSD pool ay may trading volume na $95.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYMNET sa BUSD ay 0.005471, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GYMNET sa USD ay $0.005471 ngayon.

GYMNET-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/23/20264:10:32 PMbuy$2.63$0.0054712.630.005471482.49
0x7ab...8a7C
0xfc...8bfa
04/23/20263:41:28 PMbuy$12.23$0.00546512.230.0054652,238.31
0xda8...6b03
0x9e...e9c9
04/23/202611:16:38 AMsell$2.82$0.0054342.820.005434520.29
0x7b0...Cb01
0x38...2b2f
04/23/202611:16:30 AMsell$4.86$0.0054374.860.005437893.77
0x7AF...195b
0xca...4f9a
04/23/202612:16:05 AMsell$13.81$0.00544513.810.0054452,537.32
0xcc1...E563
0xe0...2577
04/22/202611:58:12 PMsell$16.02$0.00545616.020.0054562,936.43
0x77f...09e2
0xd3...86aa
04/22/202610:51:16 PMsell$6.02$0.0054656.020.0054651,102.81
0xcF8...65D0
0xc0...ae78
04/22/202610:51:06 PMsell$8.13$0.005478.130.005471,486.59
0xE2b...8A96
0x5c...0ce0
04/22/20268:00:25 PMsell$16.37$0.0054816.370.005482,987.69
0x591...04F7
0x49...f92a
04/22/20268:00:13 PMsell$12.87$0.00549212.870.0054922,343.95
0x1e8...2c4C
0x3d...9941
04/22/20262:00:29 PMbuy$11.57$0.0055211.570.005522,097.68
0xda8...6b03
0x17...9b3e
04/22/20261:41:59 PMbuy$18.53$0.00550818.530.0055083,364.45
0x704...1649
0xef...0e8c
04/22/20261:41:45 PMbuy$17.5$0.00549417.50.0054943,186.32
0x9d6...ca34
0x03...00b0
04/22/20261:41:28 PMbuy$13.78$0.00548113.780.0054812,515.25
0x26b...d80A
0x3c...39c3
04/22/20268:41:09 AMsell$25.98$0.00545925.980.0054594,759.7
0x0E3...dC87
0x31...f835
04/22/20268:33:26 AMbuy$25.34$0.00548625.340.0054864,619.06
0xBb4...9d54
0x48...dde4
04/22/20265:59:40 AMbuy$25.32$0.00546625.320.0054664,631.76
0x802...d543
0x79...0e3d
04/22/20265:25:23 AMbuy$15.16$0.00545115.160.0054512,781.27
0xda8...6b03
0xba...ec1e
04/22/20265:19:40 AMbuy$9.88$0.0054419.880.0054411,816.04
0xcd2...d959
0x76...8b7d
04/22/20265:17:04 AMbuy$10.74$0.00543310.740.0054331,976.96
0xE2b...8A96
0xa6...9375