WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYMNET-BUSD pair

Presyo USD
$0.01702
Presyo
0.01702 BUSD
TVL
$49,087.67
MKT CAP
$8.6M
5m
0%
1h
-0.24%
4h
-0.60%
24h
-1.95%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
439
Telegram price alerts
Pares:
0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1
GYMNET:
0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GYMNET:
1.44M
Pinagsama BUSD:
$24,543.83

GYMNET/BUSD price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng GYMNET token sa DEX PancakeSwap ay $0.01702. Ang presyo ng GYMNET ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $438.56. Ang kontrata ng GYMNET token ay 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 na may market cap na $8,602,554.58. Ang kontrata ng liquidity pool ay 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 na may kabuuang halaga na naka-lock (TVL) na $49,087.67. Ang GYMNET/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYMNET/BUSD na may kontrata na address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 ay $49,087.67.

Ang kabuuang transaksyon ng GYMNET/BUSD ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GYMNET/BUSD pool ay may trading volume na $438.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYMNET sa BUSD ay 0.01702, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GYMNET sa USD ay $0.01702 ngayon.

GYMNET-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/09/202511:42:28 AMsell$8.6$0.017028.60.01702505.69
0x58f...193c
0x55...bbef
11/09/202511:35:01 AMsell$50.45$0.0170650.450.017062,956.7
0x000...cf5b
0x2d...acb8
11/09/202510:21:48 AMsell$14.53$0.0171114.530.01711849.44
0x58f...193c
0x51...443c
11/09/202510:15:24 AMsell$8.3$0.017128.30.01712484.62
0x695...F122
0x44...78c1
11/09/20256:42:10 AMbuy$17.81$0.017217.810.01721,035.63
0x01E...24B0
0x5f...b9f2
11/09/20253:36:25 AMsell$21.8$0.0171221.80.017121,273.14
0x7b3...f2c3
0x9a...d33c
11/09/20253:29:00 AMsell$18.04$0.0171518.040.017151,052.11
0x01E...24B0
0xfd...7282
11/09/20253:26:11 AMsell$17.83$0.0171717.830.017171,038.55
0x01E...24B0
0xd1...270a
11/09/20251:48:45 AMbuy$5.12$0.017275.120.01727296.78
0x58f...193c
0xd2...1f9f
11/09/202512:22:01 AMsell$90.91$0.0172490.910.017245,271.95
0x043...9d2c
0x0e...6939
11/09/202512:18:35 AMsell$21.99$0.0173221.990.017321,269.53
0x9BF...b380
0xc9...9a07
11/09/202512:07:22 AMsell$9.98$0.017349.980.01734575.61
0x58f...193c
0xac...ffd1
11/08/202511:58:06 PMsell$7.56$0.017357.560.01735435.71
0x58f...193c
0xb2...5891
11/08/202511:33:28 PMsell$17.38$0.0173717.380.017371,000.31
0x711...022B
0x51...aee1
11/08/202511:20:55 PMsell$5.59$0.017395.590.01739321.68
0xe09...5268
0x5f...6618
11/08/20257:07:14 PMbuy$10.48$0.0174710.480.01747599.89
0xeCe...FC4e
0x36...6ada
11/08/20256:58:40 PMbuy$19.95$0.0174519.950.017451,143.33
0x7b3...f2c3
0x97...330a
11/08/20256:57:08 PMbuy$18.71$0.0174218.710.017421,073.71
0x01E...24B0
0x25...91af
11/08/20253:15:48 PMbuy$17.96$0.017417.960.01741,032.44
0xF24...6671
0x1c...52c9
11/08/20252:41:01 PMsell$2.32$0.01732.320.0173134.58
0x345...55AC
0xf3...caa1