- WhatToFarm
- BNB Chain
- PancakeSwap
- GYMNET-BUSD LPs
Impormasyon tungkol sa GYMNET-BUSD pair
- Pinagsama GYMNET:
- 1.39M
- Pinagsama BUSD:
- $27,229.42
GYMNET/BUSD price stats sa BNB Chain
Noong Oktubre 16, 2025, ang kasalukuyang presyo ng GYMNET token sa DEX PancakeSwap ay $0.01967. Ang presyo ng GYMNET ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $2,194.21. Ang kontrata ng GYMNET token ay 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 na may market cap na $9,879,823.79. Ang kontrata ng liquidity pool ay 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 na may kabuuang halaga na naka-lock (TVL) na $54,494.90. Ang GYMNET/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GYMNET/BUSD ngayon?
Ang kasalukuyang liquidity ng GYMNET/BUSD na may kontrata na address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 ay $54,494.90.
Ilang transaksyon ang mayroon sa GYMNET/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GYMNET/BUSD ay 58 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa GYMNET/BUSD pool sa nakaraang 24 na oras?
Ang GYMNET/BUSD pool ay may trading volume na $2,194.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GYMNET sa BUSD?
Ang exchange rate ng 1 GYMNET sa BUSD ay 0.01967, na naitala noong 1:45 PM UTC.
Magkano ang 1 GYMNET sa dolyar?
Ang presyo ng pagpapalit ng 1 GYMNET sa USD ay $0.01967 ngayon.
GYMNET-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 1:35:17 PM | buy | $32.11 | $0.01967 | 32.11 | 0.01967 | 1,632.38 | 0x2f...4b33 | |
| 10/16/2025 | 12:53:22 PM | buy | $26.92 | $0.01962 | 26.92 | 0.01962 | 1,371.93 | 0x16...7edc | |
| 10/16/2025 | 12:48:54 PM | buy | $21.1 | $0.01959 | 21.1 | 0.01959 | 1,077.38 | 0x81...2b1e | |
| 10/16/2025 | 12:02:50 PM | buy | $28.57 | $0.01955 | 28.57 | 0.01955 | 1,460.96 | 0x37...15e4 | |
| 10/16/2025 | 11:59:15 AM | buy | $17.79 | $0.01952 | 17.79 | 0.01952 | 911.63 | 0x6c...54c2 | |
| 10/16/2025 | 11:50:22 AM | buy | $5.76 | $0.0195 | 5.76 | 0.0195 | 295.56 | 0x0e...d14c | |
| 10/16/2025 | 11:18:39 AM | buy | $27.73 | $0.01948 | 27.73 | 0.01948 | 1,423.34 | 0xe7...ce10 | |
| 10/16/2025 | 11:05:42 AM | buy | $32.06 | $0.01944 | 32.06 | 0.01944 | 1,649.27 | 0xa9...966d | |
| 10/16/2025 | 10:43:44 AM | buy | $28.46 | $0.01939 | 28.46 | 0.01939 | 1,467.41 | 0x8b...d5d2 | |
| 10/16/2025 | 9:49:54 AM | buy | $28.61 | $0.01935 | 28.61 | 0.01935 | 1,478.09 | 0xa1...2b07 | |
| 10/16/2025 | 9:48:01 AM | buy | $21.42 | $0.01932 | 21.42 | 0.01932 | 1,109.11 | 0xb5...32a7 | |
| 10/16/2025 | 9:36:39 AM | sell | $29.24 | $0.01922 | 29.24 | 0.01922 | 1,521.08 | 0x03...28f2 | |
| 10/16/2025 | 9:13:36 AM | buy | $18.07 | $0.01933 | 18.07 | 0.01933 | 934.66 | 0x80...281a | |
| 10/16/2025 | 6:31:52 AM | buy | $28.45 | $0.0193 | 28.45 | 0.0193 | 1,474.38 | 0x2d...bd8e | |
| 10/16/2025 | 6:20:57 AM | buy | $136.81 | $0.01918 | 136.81 | 0.01918 | 7,132.49 | 0x77...011c | |
| 10/16/2025 | 5:46:48 AM | buy | $24.44 | $0.01906 | 24.44 | 0.01906 | 1,282 | 0x0f...19e7 | |
| 10/16/2025 | 5:16:08 AM | buy | $19.73 | $0.01903 | 19.73 | 0.01903 | 1,036.5 | 0x41...5117 | |
| 10/16/2025 | 4:47:17 AM | sell | $37.93 | $0.01895 | 37.93 | 0.01895 | 2,001.53 | 0xa8...9553 | |
| 10/16/2025 | 4:44:00 AM | sell | $27.39 | $0.019 | 27.39 | 0.019 | 1,442.01 | 0xa0...85f6 | |
| 10/16/2025 | 4:43:55 AM | sell | $7.17 | $0.01902 | 7.17 | 0.01902 | 376.98 | 0x01...2555 |