WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYMNET-BUSD pair

Presyo USD
$0.01659
Presyo
0.01659 BUSD
TVL
$48,465.86
MKT CAP
$8.5M
5m
0%
1h
2.25%
4h
3.48%
24h
0.55%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1
GYMNET:
0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GYMNET:
1.46M
Pinagsama BUSD:
$24,232.93

GYMNET/BUSD price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng GYMNET token sa DEX PancakeSwap ay $0.01659. Ang presyo ng GYMNET ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,023.74. Ang kontrata ng GYMNET token ay 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 na may market cap na $8,452,523.59. Ang kontrata ng liquidity pool ay 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 na may kabuuang halaga na naka-lock (TVL) na $48,465.86. Ang GYMNET/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYMNET/BUSD na may kontrata na address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 ay $48,465.86.

Ang kabuuang transaksyon ng GYMNET/BUSD ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GYMNET/BUSD pool ay may trading volume na $1,023.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYMNET sa BUSD ay 0.01659, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GYMNET sa USD ay $0.01659 ngayon.

GYMNET-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/09/20254:50:10 PMbuy$16.69$0.0165916.690.016591,005.95
0xC0c...d9E6
0xed...3634
12/09/20254:35:07 PMbuy$30.71$0.0165630.710.016561,854.37
0x531...1f3D
0x8b...c005
12/09/20254:34:23 PMbuy$20.41$0.0165220.410.016521,235.58
0x30c...424a
0xde...a192
12/09/20254:33:55 PMbuy$22.05$0.0164922.050.016491,336.82
0x276...7b03
0xa5...d37b
12/09/20254:11:21 PMbuy$21.58$0.0164621.580.016461,310.88
0x9Ac...B5A1
0x9f...d4ac
12/09/20254:11:09 PMbuy$18.91$0.0164318.910.016431,150.74
0x615...2028
0x37...d7ed
12/09/20254:01:27 PMbuy$40.87$0.0163940.870.016392,492.63
0x521...b4C0
0xc5...97a3
12/09/20254:01:06 PMbuy$20.82$0.0163520.820.016351,273
0x407...d437
0xb9...1499
12/09/20253:52:24 PMbuy$42.07$0.0163142.070.016312,579.13
0x521...b4C0
0x1e...1a8a
12/09/20253:50:12 PMbuy$20.06$0.0162220.060.016221,236.33
0x65c...8985
0x34...d08e
12/09/20253:50:12 PMbuy$31.95$0.0162631.950.016261,964.75
0x44f...8e2e
0x2d...d660
12/09/20253:45:06 PMbuy$56.98$0.0161756.980.016173,522.62
0x521...b4C0
0x97...84bf
12/09/20253:43:38 PMbuy$15.72$0.0161215.720.01612975.19
0x01E...24B0
0xa7...822b
12/09/20253:41:19 PMbuy$21.67$0.016121.670.01611,345.79
0x5B6...cDE7
0xf5...6b03
12/09/20251:45:07 PMsell$40.22$0.0160340.220.016032,508.75
0x521...b4C0
0x3a...5a63
12/09/202511:36:53 AMsell$31.49$0.0160831.490.016081,958.21
0x1Cc...8F44
0x77...b234
12/09/202511:17:14 AMsell$27.2$0.0161227.20.016121,687.62
0x1Cc...8F44
0xf6...b3db
12/09/202510:43:50 AMsell$12.27$0.0161412.270.01614760
0x418...41F6
0x9b...6b03
12/09/20259:45:18 AMsell$9.54$0.016169.540.01616590.44
0x58f...193c
0xa5...64ff
12/09/20258:24:41 AMsell$4.9$0.016174.90.01617303.46
0x150...8864
0x8d...e748