WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYMNET-BUSD pair

Presyo USD
$0.004607
Presyo
0.004607 BUSD
TVL
$25,640.93
MKT CAP
$2.4M
5m
0%
1h
2.90%
4h
3.34%
24h
5.69%
Ibahagi
TXNS
73
Mga Bumili
42
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1
GYMNET:
0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GYMNET:
2.78M
Pinagsama BUSD:
$12,820.46

GYMNET/BUSD price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng GYMNET token sa DEX PancakeSwap ay $0.004607. Ang presyo ng GYMNET ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,236.73. Ang kontrata ng GYMNET token ay 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 na may market cap na $2,384,807.80. Ang kontrata ng liquidity pool ay 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 na may kabuuang halaga na naka-lock (TVL) na $25,640.93. Ang GYMNET/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYMNET/BUSD na may kontrata na address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 ay $25,640.93.

Ang kabuuang transaksyon ng GYMNET/BUSD ay 73 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GYMNET/BUSD pool ay may trading volume na $1,236.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYMNET sa BUSD ay 0.004607, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GYMNET sa USD ay $0.004607 ngayon.

GYMNET-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/04/202611:19:17 PMsell$10.64$0.00460710.640.0046072,309.99
0xe2f...9A04
0x33...01cf
06/04/202611:03:20 PMbuy$54.55$0.00461454.550.00461411,822.28
0x914...0359
0xac...758e
06/04/202611:02:44 PMbuy$9.88$0.0045919.880.0045912,152.5
0xA00...4109
0xaf...64fe
06/04/202610:58:17 PMsell$2.76$0.0045662.760.004566606.29
0x7AF...195b
0xc2...61ac
06/04/202610:58:08 PMbuy$51.73$0.00459251.730.00459211,264.76
0x32D...EE08
0xad...6193
06/04/202610:58:08 PMsell$25.98$0.00457625.980.0045765,678.45
0xDa2...6d5A
0xa5...5329
06/04/202610:57:48 PMsell$2.8$0.0045492.80.004549616.1
0x7AF...195b
0x7c...ab5e
06/04/202610:57:43 PMsell$25.61$0.0045625.610.004565,617.82
0xE22...b5B9
0x1a...d328
06/04/202610:57:43 PMbuy$131.69$0.004544131.690.00454428,976.59
0x999...0515
0x77...914a
06/04/202610:55:49 PMbuy$25.01$0.00447725.010.0044775,586.47
0xB0C...cc02
0xc9...9fb2
06/04/202610:55:49 PMbuy$15.89$0.00449215.890.0044923,538.86
0xB0C...cc02
0xc9...9fb2
06/04/20269:41:15 PMsell$11.67$0.0044511.670.004452,622.89
0x8b3...b0fe
0x96...18ee
06/04/20269:37:20 PMsell$10.02$0.00445810.020.0044582,248.27
0x383...1fae
0x76...4cd0
06/04/20266:30:38 PMbuy$16.38$0.00447816.380.0044783,658.24
0x0c0...E1FB
0x47...c03a
06/04/20265:39:22 PMsell$11.43$0.00445411.430.0044542,566.07
0x917...33F5
0x3b...3c7e
06/04/20263:15:13 PMbuy$10.74$0.00447710.740.0044772,399.47
0x8b3...b0fe
0x0a...b688
06/04/20263:07:37 PMbuy$10.38$0.00446910.380.0044692,324.45
0x40D...39A4
0x15...eb75
06/04/20262:11:28 PMbuy$9.98$0.0044629.980.0044622,236.79
0x8b3...b0fe
0x2f...4fc6
06/04/20261:52:23 PMbuy$8.55$0.0044558.550.0044551,918.85
0x999...0515
0x30...cef1
06/04/20261:44:18 PMbuy$59.27$0.00443159.270.00443113,374.11
0xA86...18E0
0x81...8c0f