WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYMNET-BUSD pair

Presyo USD
$0.01033
Presyo
0.01033 BUSD
TVL
$38,400.88
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.01%
24h
2.47%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1
GYMNET:
0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GYMNET:
1.85M
Pinagsama BUSD:
$19,200.44

GYMNET/BUSD price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng GYMNET token sa DEX PancakeSwap ay $0.01033. Ang presyo ng GYMNET ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,191.50. Ang kontrata ng GYMNET token ay 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 na may market cap na $5,346,227.31. Ang kontrata ng liquidity pool ay 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 na may kabuuang halaga na naka-lock (TVL) na $38,400.88. Ang GYMNET/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYMNET/BUSD na may kontrata na address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 ay $38,400.88.

Ang kabuuang transaksyon ng GYMNET/BUSD ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GYMNET/BUSD pool ay may trading volume na $1,191.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYMNET sa BUSD ay 0.01033, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GYMNET sa USD ay $0.01033 ngayon.

GYMNET-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/23/20261:57:32 PMsell$0.3306$0.010330.33060.0103331.98
0x7AF...195b
0x94...ef20
01/23/20261:20:07 PMsell$0.2416$0.010330.24160.0103323.37
0xC3f...FD1d
0xe5...b307
01/23/202610:20:43 AMsell$0.3573$0.010330.35730.0103334.57
0x7AF...195b
0x22...5723
01/23/20269:17:30 AMbuy$86.15$0.0103486.150.010348,330.56
0x5f5...297F
0xbc...7ce0
01/23/20269:16:49 AMbuy$35.77$0.0102735.770.010273,481.3
0x700...Ac79
0x7e...a7a9
01/23/20269:08:37 AMbuy$453.91$0.01028453.910.0102844,147.32
0x50a...25FD
0xaf...ad0a
01/23/20269:08:39 AMsell$16.72$0.0102116.720.010211,636.77
0x1EF...EFa4
0xa8...bbee
01/23/20269:08:38 AMsell$228.81$0.01034228.810.0103422,113.23
0x000...A651
0xa2...d601
01/23/20269:08:22 AMbuy$94.41$0.00998594.410.0099859,454.48
0x317...fe53
0x4d...daf0
01/23/20269:08:12 AMbuy$39.19$0.00991539.190.0099153,953.25
0xA55...bFc8
0x8d...adda
01/23/20263:52:36 AMsell$0.1325$0.0098450.13250.00984513.46
0x7AF...195b
0xb4...5d8b
01/23/20262:02:47 AMsell$1.52$0.0098461.520.009846154.78
0x8b9...Fd51
0xfa...593e
01/23/20261:31:04 AMsell$0.1484$0.0098470.14840.00984715.07
0xC3f...FD1d
0xcd...101f
01/23/20261:05:01 AMsell$3.04$0.0098483.040.009848309.53
0x3A6...DAD5
0x16...db9d
01/23/202612:43:47 AMsell$0.1435$0.009850.14350.0098514.57
0xC3f...FD1d
0xb9...419d
01/23/202612:42:38 AMsell$0.08472$0.009850.084720.009858.6
0x7AF...195b
0x1c...3b00
01/23/202612:39:44 AMsell$87.72$0.00989687.720.0098968,864.2
0x05A...fA7d
0xa1...5ba8
01/22/202611:18:50 PMsell$0.09765$0.0099430.097650.0099439.82
0xC3f...FD1d
0x07...3aa4
01/22/202610:47:42 PMsell$0.2565$0.0099430.25650.00994325.79
0x7AF...195b
0x6c...fa80
01/22/20269:21:18 PMsell$29.58$0.00995929.580.0099592,970.14
0x8aE...1284
0xaf...d641