WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYMNET-BUSD pair

Presyo USD
$0.0009137
Presyo
0.0009137 BUSD
TVL
$11,529.38
MKT CAP
$468.5K
5m
0%
1h
0%
4h
0%
24h
-5.00%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
167
Telegram price alerts
Pares:
0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1
GYMNET:
0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GYMNET:
6.33M
Pinagsama BUSD:
$5,764.69

GYMNET/BUSD price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng GYMNET token sa DEX PancakeSwap ay $0.0009137. Ang presyo ng GYMNET ay pababa -5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $167.35. Ang kontrata ng GYMNET token ay 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 na may market cap na $468,494.64. Ang kontrata ng liquidity pool ay 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 na may kabuuang halaga na naka-lock (TVL) na $11,529.38. Ang GYMNET/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYMNET/BUSD na may kontrata na address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 ay $11,529.38.

Ang kabuuang transaksyon ng GYMNET/BUSD ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GYMNET/BUSD pool ay may trading volume na $167.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYMNET sa BUSD ay 0.0009137, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GYMNET sa USD ay $0.0009137 ngayon.

GYMNET-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/30/20265:01:39 PMsell$32.88$0.000913732.880.000913735,993.52
0xC6e...137A
0x83...088d
10/30/202611:54:24 AMsell$3.88$0.00091953.880.00091954,219.59
0x753...5c6B
0x26...3036
10/30/202611:18:58 AMsell$38.03$0.000926238.030.000926241,067.67
0x476...7087
0x7d...9ef3
10/30/20268:53:17 AMsell$10.27$0.000933910.270.000933911,001.54
0x886...0356
0x32...079b
10/30/20268:48:24 AMsell$64.73$0.00094664.730.00094668,425.37
0x823...852D
0xd1...40fa
10/30/20268:47:07 AMsell$4.7$0.00095724.70.00095724,915.26
0xC43...6591
0x42...ab11
10/30/20267:31:09 AMsell$11.29$0.000959811.290.000959811,764.71
0x7A8...27AE
0x01...32ca
10/30/20267:07:49 AMsell$1.53$0.00096191.530.00096191,598.16
0x71E...1257
0x4f...9ce8
10/29/202612:06:03 PMsell$3.51$0.00096273.510.00096273,646.02
0xA77...F20F
0xeb...6c1c
10/28/20265:39:08 PMsell$133.3$0.0009824133.30.0009824135,687.69
0xa6f...26E6
0xe6...99a6
10/28/20261:10:53 PMbuy$41.47$0.00100241.470.00100241,355.52
0xF53...c693
0x73...9d9e
10/28/202612:51:42 PMbuy$9.46$0.00099439.460.00099439,521.75
0x796...8766
0x61...63bc
10/28/20269:07:18 AMbuy$18.93$0.000989718.930.000989719,136.84
0x796...8766
0xac...4aa4
10/28/20268:07:58 AMbuy$18.3$0.000983518.30.000983518,608.28
0x796...8766
0xc0...c7b2
10/28/20267:54:11 AMbuy$7.21$0.00097937.210.00097937,368.09
0x1eF...5296
0x5f...bd0d
10/27/20263:34:52 AMbuy$165.15$0.0009495165.150.0009495173,925.96
0xF77...5423
0xc5...83f4
10/26/202610:49:59 PMsell$53.98$0.000927353.980.000927358,220.36
0xa6f...26E6
0xae...19a1
10/26/202610:39:51 PMsell$3.45$0.00093643.450.00093643,691.08
0xB49...D8c7
0x74...851f
10/26/202612:38:28 PMsell$5.75$0.00093795.750.00093796,136.43
0x7A9...44f3
0xd8...ca12
10/26/20269:38:48 AMbuy$25.9$0.000939425.90.000939427,569.76
0x906...C692
0x55...7035