WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYMNET-BUSD pair

Presyo USD
$0.001108
Presyo
0.001108 BUSD
TVL
$12,732.22
MKT CAP
$568.4K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
68
Telegram price alerts
Pares:
0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1
GYMNET:
0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GYMNET:
5.73M
Pinagsama BUSD:
$6,366.11

GYMNET/BUSD price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng GYMNET token sa DEX PancakeSwap ay $0.001108. Ang presyo ng GYMNET ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $68.04. Ang kontrata ng GYMNET token ay 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 na may market cap na $568,426.89. Ang kontrata ng liquidity pool ay 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 na may kabuuang halaga na naka-lock (TVL) na $12,732.22. Ang GYMNET/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYMNET/BUSD na may kontrata na address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 ay $12,732.22.

Ang kabuuang transaksyon ng GYMNET/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GYMNET/BUSD pool ay may trading volume na $68.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYMNET sa BUSD ay 0.001108, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GYMNET sa USD ay $0.001108 ngayon.

GYMNET-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/10/202612:21:05 AMbuy$31.27$0.00110831.270.00110828,211.53
0x5a9...135E
0xd4...c628
10/09/202611:16:25 PMbuy$36.76$0.00109636.760.00109633,520.5
0x101...6eFB
0x1f...08e3
10/08/20265:28:40 PMsell$169.03$0.001114169.030.001114151,705.03
0xA28...25de
0xce...e87f
10/08/202610:22:15 AMsell$19.6$0.00112319.60.00112317,444.61
0xddA...5D12
0x6c...38ee
10/08/202610:21:27 AMsell$94.76$0.00114394.760.00114382,856.32
0x672...67c0
0xc8...264c
10/08/20269:38:19 AMsell$90.3$0.00117690.30.00117676,736.52
0x5a9...135E
0xdc...1b16
10/08/20265:52:43 AMsell$45.82$0.00120145.820.00120138,145.58
0xebE...ce5A
0xff...6085
10/08/20265:39:39 AMbuy$11.38$0.00121311.380.0012139,381.79
0x7F0...7eDA
0x57...b55f
10/08/20264:17:07 AMbuy$36.51$0.00119536.510.00119530,555.98
0x7F0...7eDA
0x71...45c8
10/08/20264:06:06 AMbuy$15.36$0.00118515.360.00118512,959.87
0x1AE...2224
0x58...04a0
10/08/202612:49:21 AMbuy$128.68$0.001159128.680.001159110,961.71
0xB8C...3de9
0x7c...a6f0
10/08/202612:24:09 AMbuy$14.83$0.00113414.830.00113413,079.05
0x7Cf...C60f
0x39...fc25
10/07/20262:22:47 PMbuy$32.53$0.00111332.530.00111329,220.8
0x034...32e9
0xb6...3654
10/07/202610:01:49 AMbuy$29.97$0.00110229.970.00110227,186.29
0xC32...7244
0xef...6b0f
10/07/20268:46:52 AMbuy$59.56$0.00108659.560.00108654,799.53
0x346...66Bb
0x91...650e
10/06/20264:05:10 PMbuy$12.28$0.00107412.280.00107411,428.79
0xFA1...4511
0x5e...ff4e
10/06/20263:48:20 PMbuy$21.32$0.00106821.320.00106819,952.29
0x4BB...7102
0xc9...e9ce
10/06/202611:52:17 AMsell$40.92$0.00106640.920.00106638,364.78
0x45B...C765
0x44...eccd
10/06/20269:52:26 AMbuy$90.74$0.00106390.740.00106385,322.79
0x969...0aa8
0xd5...09d1
10/06/20268:40:22 AMsell$18.51$0.00104618.510.00104617,700.05
0x8DA...a675
0xcb...6742