WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYMNET-BUSD pair

Presyo USD
$0.004926
Presyo
0.004926 BUSD
TVL
$26,432.58
MKT CAP
$2.6M
5m
0%
1h
-0.77%
4h
-0.69%
24h
-0.39%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
215
Telegram price alerts
Pares:
0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1
GYMNET:
0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GYMNET:
2.69M
Pinagsama BUSD:
$13,216.29

GYMNET/BUSD price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng GYMNET token sa DEX PancakeSwap ay $0.004926. Ang presyo ng GYMNET ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $215.01. Ang kontrata ng GYMNET token ay 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 na may market cap na $2,550,081.70. Ang kontrata ng liquidity pool ay 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 na may kabuuang halaga na naka-lock (TVL) na $26,432.59. Ang GYMNET/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYMNET/BUSD na may kontrata na address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 ay $26,432.59.

Ang kabuuang transaksyon ng GYMNET/BUSD ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GYMNET/BUSD pool ay may trading volume na $215.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYMNET sa BUSD ay 0.004926, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GYMNET sa USD ay $0.004926 ngayon.

GYMNET-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/14/20266:00:20 PMsell$57.7$0.00492657.70.00492611,711.81
0x35E...107c
0xae...84a1
05/14/20265:06:49 PMbuy$21.92$0.00496521.920.0049654,415.03
0xe3B...E78A
0xe7...f98a
05/14/20263:36:14 PMsell$41.05$0.00494741.050.0049478,297.81
0xEd2...1d23
0xcb...9a1d
05/14/20262:52:11 PMbuy$27.84$0.00497727.840.0049775,595.29
0xE30...C31b
0x54...ed6a
05/14/20262:40:21 PMbuy$15.61$0.00496115.610.0049613,147.57
0x27e...9E83
0x00...e016
05/14/202612:55:03 PMbuy$12.01$0.0049512.010.004952,426.82
0x0c0...E1FB
0x3d...c903
05/14/202612:52:18 PMbuy$10$0.004942100.0049422,024.23
0x387...0bB1
0x41...79c5
05/14/20263:51:36 AMsell$5.73$0.0049165.730.0049161,166.32
0xC3f...FD1d
0x02...121b
05/14/20263:23:01 AMsell$10.36$0.00492210.360.0049222,104.88
0x387...0bB1
0x1c...e611
05/14/202612:36:50 AMbuy$12.75$0.00494612.750.0049462,578.93
0x726...D225
0xda...d394
05/13/20263:57:32 PMsell$12.51$0.00492112.510.0049212,543.33
0x387...0bB1
0x12...df1a
05/13/20262:00:55 PMsell$11.66$0.0049311.660.004932,366.32
0x387...0bB1
0x9a...d3df
05/13/20261:56:44 PMsell$13.25$0.00493913.250.0049392,683.01
0x387...0bB1
0x95...b7fd
05/13/202612:38:31 PMsell$19.45$0.00495119.450.0049513,929.32
0xBaD...1Ba3
0xf7...9664
05/13/202610:49:58 AMbuy$2.42$0.0049832.420.004983485.9
0xC3f...FD1d
0xf5...b2d1
05/13/202610:49:48 AMbuy$24.26$0.00496424.260.0049644,887.36
0x999...0515
0x36...1add
05/13/202610:49:49 AMbuy$11.39$0.00497711.390.0049772,290.05
0xD6d...B442
0xf1...e35b
05/13/202610:49:38 AMbuy$2.78$0.0049542.780.004954561.38
0x7AF...195b
0xe8...176c
05/13/202610:49:17 AMbuy$23.4$0.00493523.40.0049354,741.26
0x73e...AB50
0xd9...e522
05/13/202610:49:17 AMbuy$12.04$0.00494812.040.0049482,433.99
0x73e...AB50
0xd9...e522