WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYMNET-BUSD pair

Presyo USD
$0.0009101
Presyo
0.0009101 BUSD
TVL
$11,502.97
MKT CAP
$471.1K
5m
0%
1h
0%
4h
-0.54%
24h
-2.67%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
203
Telegram price alerts
Pares:
0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1
GYMNET:
0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GYMNET:
6.39M
Pinagsama BUSD:
$5,751.48

GYMNET/BUSD price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng GYMNET token sa DEX PancakeSwap ay $0.0009101. Ang presyo ng GYMNET ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $202.67. Ang kontrata ng GYMNET token ay 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 na may market cap na $471,077.94. Ang kontrata ng liquidity pool ay 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 na may kabuuang halaga na naka-lock (TVL) na $11,502.97. Ang GYMNET/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYMNET/BUSD na may kontrata na address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 ay $11,502.97.

Ang kabuuang transaksyon ng GYMNET/BUSD ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GYMNET/BUSD pool ay may trading volume na $202.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYMNET sa BUSD ay 0.0009101, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GYMNET sa USD ay $0.0009101 ngayon.

GYMNET-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/28/202612:34:23 PMsell$75.67$0.000910175.670.000910183,140.37
0x5cE...593e
0x31...d38d
08/28/20268:41:18 AMbuy$21.64$0.000923321.640.000923323,445.78
0x09f...A43c
0x88...56b4
08/28/20268:41:18 AMbuy$10.62$0.000918210.620.000918211,569.95
0x999...0515
0x1d...61f8
08/28/20268:40:30 AMsell$22.81$0.000915122.810.000915124,930.17
0x659...9933
0x64...54f6
08/28/20268:40:09 AMsell$0.596$0.00091920.5960.0009192648.42
0x8f5...10CA
0x84...346d
08/28/20268:40:08 AMsell$7.85$0.00092057.850.00092058,534.51
0x76e...699E
0x50...53b7
08/28/20262:49:27 AMsell$4.59$0.00092254.590.00092254,977.9
0xd0E...3042
0xa5...8117
08/28/20261:16:41 AMbuy$6.76$0.00092686.760.00092687,300
0xF3f...0fF5
0xed...b5e1
08/28/202612:35:28 AMbuy$3.35$0.00092523.350.00092523,630.31
0xd0E...3042
0x5c...0c16
08/27/20261:57:38 PMsell$45.97$0.000926945.970.000926949,601.23
0xA83...3b86
0xe3...c547
08/27/202612:41:54 PMsell$2.76$0.00093512.760.00093512,961.84
0xd0E...3042
0x31...5b45
08/27/202612:04:49 PMsell$9.53$0.00093719.530.000937110,175.6
0x0cb...35B8
0xc0...55e8
08/27/202610:37:16 AMsell$5.06$0.00093945.060.00093945,395.55
0x8f5...10CA
0x47...8641
08/27/20269:31:48 AMbuy$7.35$0.00094387.350.00094387,793.26
0x276...7b03
0xc4...eed2
08/27/20269:20:14 AMbuy$7.33$0.00094147.330.00094147,785.87
0xF3f...0fF5
0xf5...9c78
08/27/20268:09:55 AMbuy$6.44$0.00093926.440.00093926,859.81
0x861...8288
0xd5...6b62
08/26/202611:52:59 PMbuy$5.53$0.00093735.530.00093735,906.34
0xd0E...3042
0x5b...97b4
08/26/202610:19:06 PMbuy$7.31$0.00093527.310.00093527,817.41
0x192...B6e5
0x5f...dfa3
08/26/202610:02:18 PMbuy$5.77$0.00093315.770.00093316,189.14
0x8f5...10CA
0xe7...692f
08/26/20269:19:27 PMbuy$4.49$0.00093154.490.00093154,823.09
0x8f5...10CA
0x06...f675