WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYMNET-BUSD pair

Presyo USD
$0.02248
Presyo
0.02248 BUSD
TVL
$58,687.62
MKT CAP
$11.3M
5m
0%
1h
0%
4h
1.33%
24h
10.73%
Ibahagi
TXNS
40
Mga Bumili
39
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1
GYMNET:
0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GYMNET:
1.3M
Pinagsama BUSD:
$29,343.81

GYMNET/BUSD price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng GYMNET token sa DEX PancakeSwap ay $0.02248. Ang presyo ng GYMNET ay pataas 10.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,668.67. Ang kontrata ng GYMNET token ay 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 na may market cap na $11,251,301.01. Ang kontrata ng liquidity pool ay 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 na may kabuuang halaga na naka-lock (TVL) na $58,687.63. Ang GYMNET/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYMNET/BUSD na may kontrata na address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 ay $58,687.63.

Ang kabuuang transaksyon ng GYMNET/BUSD ay 40 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GYMNET/BUSD pool ay may trading volume na $1,668.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYMNET sa BUSD ay 0.02248, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GYMNET sa USD ay $0.02248 ngayon.

GYMNET-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/13/20254:15:58 AMsell$37.95$0.0224837.950.022481,688.03
0x052...CA10
0x7a...f767
09/13/20253:50:01 AMbuy$111.08$0.02253111.080.022534,928.88
0xefA...D59D
0x34...f262
09/13/20252:40:46 AMbuy$38.14$0.0224238.140.022421,700.98
0x502...11F3
0x14...f916
09/13/20252:39:15 AMbuy$90.67$0.0223290.670.022324,061.44
0x4cD...2dbB
0x83...fc06
09/13/20252:28:22 AMbuy$90.99$0.0221890.990.022184,101.16
0x44d...01a5
0xab...2379
09/12/202510:19:40 PMbuy$33.09$0.0220933.090.022091,497.78
0x328...b696
0xfe...b1b3
09/12/20258:35:40 PMbuy$27.03$0.0220427.030.022041,226.28
0x356...F805
0x0c...191b
09/12/20256:31:55 PMbuy$39.32$0.0219939.320.021991,787.54
0x052...CA10
0x98...a7f2
09/12/20256:29:28 PMbuy$33.32$0.0219433.320.021941,518.57
0x052...CA10
0xc7...c9e1
09/12/20256:16:28 PMbuy$34.13$0.0218934.130.021891,559.2
0x052...CA10
0x7e...6c70
09/12/20255:28:23 PMbuy$42.64$0.0218342.640.021831,953.49
0x052...CA10
0xe3...38c3
09/12/20255:28:00 PMbuy$27.71$0.0217227.710.021721,275.39
0x328...b696
0x52...4b5b
09/12/20255:28:11 PMbuy$33.07$0.0217733.070.021771,518.97
0x29C...38a7
0xd1...bcda
09/12/20255:07:44 PMbuy$7.68$0.02177.680.0217354.3
0x7d3...AF1B
0x98...5f30
09/12/20254:09:27 PMbuy$15.54$0.0216815.540.02168716.95
0x521...b4C0
0x01...8ea4
09/12/20253:51:40 PMbuy$1.33$0.021671.330.0216761.64
0xC68...1c38
0xb4...3a3f
09/12/20253:28:05 PMbuy$35.03$0.0216435.030.021641,618.8
0x000...B117
0x99...5ccc
09/12/20253:18:22 PMbuy$11.38$0.0216111.380.02161526.77
0x7d1...61AD
0x2e...2b5a
09/12/20251:59:45 PMbuy$9.81$0.021599.810.02159454.33
0x695...F122
0x4e...3fe6
09/12/20251:16:00 PMbuy$9.93$0.021579.930.02157460.53
0x7d3...AF1B
0xcc...b69e