WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYMNET-BUSD pair

Presyo USD
$0.0007318
Presyo
0.0007318 BUSD
TVL
$10,398.73
MKT CAP
$378.8K
5m
0%
1h
0%
4h
3.12%
24h
5.02%
Ibahagi
TXNS
18
Mga Bumili
17
Mga Nagbenta
1
Dami
151
Telegram price alerts
Pares:
0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1
GYMNET:
0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GYMNET:
7.09M
Pinagsama BUSD:
$5,199.36

GYMNET/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng GYMNET token sa DEX PancakeSwap ay $0.0007318. Ang presyo ng GYMNET ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $151.34. Ang kontrata ng GYMNET token ay 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 na may market cap na $378,789.82. Ang kontrata ng liquidity pool ay 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 na may kabuuang halaga na naka-lock (TVL) na $10,398.73. Ang GYMNET/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYMNET/BUSD na may kontrata na address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 ay $10,398.73.

Ang kabuuang transaksyon ng GYMNET/BUSD ay 18 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GYMNET/BUSD pool ay may trading volume na $151.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYMNET sa BUSD ay 0.0007318, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GYMNET sa USD ay $0.0007318 ngayon.

GYMNET-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20262:00:25 PMbuy$26.37$0.000731826.370.000731836,032.59
0x675...3a51
0xab...7bdf
09/18/20261:48:51 PMbuy$49.14$0.000721249.140.000721268,145.89
0x675...3a51
0x9f...921b
09/18/20261:40:37 PMbuy$6.79$0.00071346.790.00071349,522.53
0x555...C74c
0xb5...fb41
09/18/202612:30:13 PMsell$5.28$0.00070965.280.00070967,451.79
0x8f5...10CA
0x77...0a18
09/18/20267:17:05 AMbuy$6.48$0.0007136.480.0007139,100.75
0xF24...6671
0x4c...1164
09/18/20266:07:26 AMbuy$4.23$0.00071154.230.00071155,954.78
0x8f5...10CA
0x82...17d0
09/18/20264:47:37 AMbuy$4.95$0.00071034.950.00071036,978.33
0x8f5...10CA
0xbb...efec
09/18/20262:34:16 AMbuy$6.92$0.00070866.920.00070869,768.57
0x1f4...4310
0xa7...09cf
09/18/20262:24:32 AMbuy$6.6$0.00070676.60.00070679,346.37
0xfF6...18a2
0xe0...9554
09/18/20262:14:18 AMbuy$5.46$0.00070515.460.00070517,747.38
0x8f5...10CA
0x0d...0dcb
09/18/20261:41:03 AMbuy$6.23$0.00070346.230.00070348,863.84
0x8f5...10CA
0xdf...55fc
09/18/20261:14:35 AMbuy$5.91$0.00070185.910.00070188,434.8
0x8f5...10CA
0xe4...3dd8
09/17/202611:51:17 PMbuy$3.33$0.00070053.330.00070054,756.33
0x8f5...10CA
0x77...596c
09/17/202611:14:49 PMbuy$2.42$0.00069952.420.00069953,465.74
0xd0E...3042
0xb8...2973
09/17/202611:14:49 PMbuy$0.785$0.00069990.7850.00069991,121.59
0xC4e...9719
0x1a...bc44
09/17/202611:01:41 PMbuy$2.03$0.00069892.030.00069892,909.59
0xd0E...3042
0x4d...78c0
09/17/20268:24:32 PMbuy$4.73$0.00069794.730.00069796,780.98
0x8f5...10CA
0x89...6b73
09/17/20267:56:34 PMbuy$3.59$0.00069683.590.00069685,161.26
0xd0E...3042
0x48...e923
09/17/202612:21:10 PMbuy$6.06$0.00069556.060.00069558,716.89
0xefA...D59D
0x66...cb1b
09/17/20268:37:38 AMbuy$12.87$0.000692912.870.000692918,581.09
0x1Df...c96d
0xfa...6244