WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GX-WBNB pair

Presyo USD
$0.01208
Presyo
0.00001953 WBNB
TVL
$313,939.11
MKT CAP
$12.1M
5m
0.04%
1h
99.97%
4h
140%
24h
1,100%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
78
Dami
2M
Telegram price alerts
Pares:
0x92E985E52Dc15AE6f0cd28624d64E88C58Bb0781
GX:
0x60Fe29A59096fB21ba2F6d936aB8b2132A848234
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GX:
12.96M
Pinagsama WBNB:
$253.85

GX/WBNB price stats sa BNB Chain

Noong Marso 2, 2025, ang kasalukuyang presyo ng GX token sa DEX PancakeSwap ay $0.01208. Ang presyo ng GX ay pataas 1,100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2126 trades na may dami ng kalakalan na $2,448,552.60. Ang kontrata ng GX token ay 0x60Fe29A59096fB21ba2F6d936aB8b2132A848234 na may market cap na $12,111,539.33. Ang kontrata ng liquidity pool ay 0x92E985E52Dc15AE6f0cd28624d64E88C58Bb0781 na may kabuuang halaga na naka-lock (TVL) na $313,939.12. Ang GX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GX/WBNB na may kontrata na address 0x92E985E52Dc15AE6f0cd28624d64E88C58Bb0781 ay $313,939.12.

Ang kabuuang transaksyon ng GX/WBNB ay 2126 sa nakaraang 24 na oras, kung saan 2048 ang mga buy transactions, at 78 ang mga sales transactions.

Ang GX/WBNB pool ay may trading volume na $2,448,552.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GX sa WBNB ay 0.00001953, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GX sa USD ay $0.01208 ngayon.

GX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/02/20254:31:46 PMsell$12.07$0.012080.019520.00001953999
0x510...CebA
0x5e...131e
03/02/20254:31:28 PMbuy$100.95$0.012130.16320.000019628,318.62
0xBea...481D
0xc7...e638
03/02/20254:31:13 PMsell$6.03$0.012060.0097580.00001951500
0x510...CebA
0x2b...a89e
03/02/20254:30:46 PMbuy$1.5$0.012150.002420.00001961123.39
0x48e...98C8
0x98...8512
03/02/20254:30:34 PMbuy$199.06$0.012140.32110.0000195916,392.65
0x898...4767
0xcd...b0ce
03/02/20254:28:10 PMbuy$7.16$0.012110.011560.00001956591.13
0x2eA...60AF
0x36...eb23
03/02/20254:26:46 PMsell$4.85$0.012050.0078390.00001946402.71
0x2eA...60AF
0x11...373a
03/02/20254:25:58 PMbuy$30.75$0.012070.049810.000019562,546.78
0x25C...0cB6
0x1e...fef4
03/02/20254:23:34 PMbuy$19.03$0.012070.030820.000019551,576.51
0x629...3e6f
0xed...af6d
03/02/20254:23:04 PMsell$6$0.012010.0097270.00001945500
0xe42...9A32
0x48...e794
03/02/20254:22:16 PMbuy$4.86$0.012070.0078740.00001955402.71
0x2eA...60AF
0xfd...ab02
03/02/20254:18:10 PMsell$18.75$0.011990.030430.000019451,564.03
0xC96...67ec
0xb6...b5fd
03/02/20254:17:46 PMbuy$101.92$0.012040.16540.000019548,463.47
0xBea...481D
0x9e...fbfa
03/02/20254:16:31 PMbuy$9.65$0.011990.01570.00001953804.36
0x05E...520a
0x06...82b6
03/02/20254:13:58 PMbuy$22.51$0.011970.03670.000019521,879.72
0xa76...9dF7
0x41...2059
03/02/20254:12:43 PMbuy$218.32$0.011930.35660.0000194918,293.12
0xBA6...c342
0xc2...851d
03/02/20254:12:40 PMsell$5.63$0.011850.0092110.00001937475.51
0x681...aa97
0xba...610f
03/02/20254:12:25 PMsell$5.92$0.011850.0096870.00001937500
0xe42...9A32
0x1f...4954
03/02/20254:10:13 PMbuy$49.44$0.01190.080810.000019464,151.66
0x9Ca...1c7d
0xf9...4a21
03/02/20254:09:37 PMsell$23.69$0.011840.038730.000019362,000
0x526...Dc67
0x9a...c6de