WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GWT-USDT pair

Presyo USD
$0.00007572
Presyo
0.00007572 USDT
TVL
$25,187.03
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0.01%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xec9528a45E44F14991fC9eb4D58d852f098a20d1
GWT:
0x560f57b00BfCd70209D1e38e7d326dB322176260
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GWT:
166.71M
Pinagsama USDT:
$12,593.51

GWT/USDT price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng GWT token sa DEX PancakeSwap ay $0.00007572. Ang presyo ng GWT ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.85. Ang kontrata ng GWT token ay 0x560f57b00BfCd70209D1e38e7d326dB322176260 na may market cap na $15,902.63. Ang kontrata ng liquidity pool ay 0xec9528a45E44F14991fC9eb4D58d852f098a20d1 na may kabuuang halaga na naka-lock (TVL) na $25,187.04. Ang GWT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GWT/USDT na may kontrata na address 0xec9528a45E44F14991fC9eb4D58d852f098a20d1 ay $25,187.04.

Ang kabuuang transaksyon ng GWT/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GWT/USDT pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GWT sa USDT ay 0.00007572, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GWT sa USD ay $0.00007572 ngayon.

GWT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/26/20267:46:22 AMbuy$0.5688$0.000075720.56880.000075727,512.49
0x96d...8168
0x0d...9875
07/26/20267:41:54 AMbuy$0.2797$0.000075720.27970.000075723,694.66
0x96d...8168
0x49...79fc
07/24/20264:43:38 PMsell$0.4856$0.000075340.48560.000075346,445.71
0xB3f...6052
0x0f...b0c2
07/18/20266:03:37 PMbuy$0.000344$0.000075720.0003440.000075724.54
0x96d...8168
0xdb...c0f9
07/04/20262:49:33 PMbuy$0.02305$0.000075720.023050.00007572304.49
0xC3f...FD1d
0x15...beb7
06/26/20267:30:05 AMsell$0.0554$0.000075340.05540.00007534735.35
0x6Dc...6E50
0x76...f435
05/26/202612:35:14 PMsell$0.9306$0.000075350.93060.0000753512,350.46
0x77E...2e67
0xaa...dfd7
05/20/202610:45:33 PMsell$0.0005489$0.000075350.00054890.000075357.28
0x7d1...61AD
0x3f...bf3a
04/29/202611:02:48 PMsell$0.01733$0.000075350.017330.00007535230.06
0xAd7...2aA9
0xc8...8bfd
04/13/20261:55:21 AMsell$0.2232$0.000075360.22320.000075362,961.76
0x237...D1F2
0xe0...36e7
04/11/20265:40:18 PMbuy$16.08$0.0000756416.080.00007564212,609.68
0x96d...8168
0xba...680d
04/09/20261:23:39 PMsell$23.41$0.0000753123.410.00007531310,882.81
0x837...8aDa
0xdd...ed38
04/02/20265:15:59 PMsell$6.53$0.000075486.530.0000754886,569.21
0xd5b...899b
0x48...12ae
04/01/20267:20:25 AMsell$0.1882$0.000075520.18820.000075522,492.5
0x35F...b8Df
0x71...7412
04/01/20267:19:23 AMsell$0.05616$0.000075530.056160.00007553743.55
0x930...7B75
0xab...d197
04/01/20267:14:52 AMsell$0.833$0.000075530.8330.0000755311,028.57
0x2DD...1a52
0x03...d177
04/01/20267:12:39 AMsell$0.07974$0.000075540.079740.000075541,055.59
0x92d...c129
0xe7...9cd5