- WhatToFarm
- BNB Chain
- PancakeSwap
- GWEST-WBNB LPs
Impormasyon tungkol sa GWEST-WBNB pair
- Pinagsama GWEST:
- 123,223.6
- Pinagsama WBNB:
- $41.49
GWEST/WBNB price stats sa BNB Chain
Noong Pebrero 25, 2025, ang kasalukuyang presyo ng GWEST token sa DEX PancakeSwap ay $0.2025. Ang presyo ng GWEST ay pataas 272% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $17,750.33. Ang kontrata ng GWEST token ay 0xB38856aaCe1EDf20016729B11256f330E92543eA na may market cap na $4,086,431.92. Ang kontrata ng liquidity pool ay 0x36400dFa209d7Fb1Fa101A21b9E2698f907E1559 na may kabuuang halaga na naka-lock (TVL) na $50,354.49. Ang GWEST/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GWEST/WBNB ngayon?
Ang kasalukuyang liquidity ng GWEST/WBNB na may kontrata na address 0x36400dFa209d7Fb1Fa101A21b9E2698f907E1559 ay $50,354.49.
Ilang transaksyon ang mayroon sa GWEST/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GWEST/WBNB ay 24 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa GWEST/WBNB pool sa nakaraang 24 na oras?
Ang GWEST/WBNB pool ay may trading volume na $17,750.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GWEST sa WBNB?
Ang exchange rate ng 1 GWEST sa WBNB ay 0.0003337, na naitala noong 6:21 PM UTC.
Magkano ang 1 GWEST sa dolyar?
Ang presyo ng pagpapalit ng 1 GWEST sa USD ay $0.2025 ngayon.
GWEST-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | 4:59:15 PM | buy | $287.09 | $0.2025 | 0.4731 | 0.0003337 | 1,417.7 | 0x8d...c4a5 | |
| 02/25/2025 | 4:58:06 PM | buy | $269.76 | $0.1979 | 0.4447 | 0.0003263 | 1,362.8 | 0x25...03b0 | |
| 02/25/2025 | 4:56:57 PM | buy | $712.4 | $0.1901 | 1.17 | 0.0003134 | 3,747 | 0x8f...3b14 | |
| 02/25/2025 | 4:55:45 PM | buy | $540.69 | $0.1803 | 0.8918 | 0.0002975 | 2,997.4 | 0x6d...2c77 | |
| 02/25/2025 | 4:54:39 PM | buy | $970.77 | $0.1689 | 1.6 | 0.0002787 | 5,744.7 | 0xf5...0ab0 | |
| 02/25/2025 | 4:53:45 PM | buy | $1,062.3 | $0.1543 | 1.75 | 0.0002544 | 6,883.5 | 0xe3...9f05 | |
| 02/25/2025 | 4:52:51 PM | buy | $1,012.32 | $0.1399 | 1.66 | 0.0002309 | 7,231.2 | 0x3d...c293 | |
| 02/25/2025 | 4:51:39 PM | buy | $606.81 | $0.1293 | 1 | 0.0002133 | 4,692.7 | 0x15...41ab | |
| 02/25/2025 | 4:50:39 PM | buy | $495.87 | $0.1222 | 0.8183 | 0.0002018 | 4,054.8 | 0x9e...b7ee | |
| 02/25/2025 | 4:49:33 PM | buy | $428.85 | $0.1165 | 0.7077 | 0.0001923 | 3,679.4 | 0x64...20e5 | |
| 02/25/2025 | 4:48:27 PM | buy | $154.63 | $0.113 | 0.2551 | 0.0001865 | 1,368.2 | 0xf9...b805 | |
| 02/25/2025 | 4:47:30 PM | sell | $758.58 | $0.116 | 1.25 | 0.0001915 | 6,534.6 | 0x64...fda4 | |
| 02/25/2025 | 4:46:36 PM | buy | $1,097.17 | $0.121 | 1.81 | 0.0001998 | 9,583 | 0x09...da9e | |
| 02/25/2025 | 4:45:27 PM | buy | $923.67 | $0.1023 | 1.52 | 0.0001692 | 9,024.2 | 0xdd...bf14 | |
| 02/25/2025 | 4:44:15 PM | buy | $147.07 | $0.09626 | 0.2434 | 0.0001593 | 1,527.8 | 0xdc...5232 | |
| 02/25/2025 | 4:43:21 PM | buy | $429.72 | $0.09292 | 0.7123 | 0.000154 | 4,624.2 | 0xd6...71f9 | |
| 02/25/2025 | 4:42:18 PM | sell | $726.89 | $0.09401 | 1.2 | 0.0001559 | 7,731.4 | 0x23...4f58 | |
| 02/25/2025 | 4:41:06 PM | buy | $304.03 | $0.09679 | 0.5048 | 0.0001607 | 3,141 | 0x46...2788 | |
| 02/25/2025 | 4:39:57 PM | buy | $402.81 | $0.0928 | 0.6693 | 0.0001541 | 4,340.5 | 0x0e...0243 | |
| 02/25/2025 | 4:38:51 PM | buy | $3,326.31 | $0.09026 | 5.53 | 0.0001501 | 45,940.8 | 0xb1...582d |