WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GWEI-WBNB pair

Presyo USD
$0.052571
Presyo
0.082744 WBNB
TVL
$139,750.65
MKT CAP
$257.2K
5m
1.24%
1h
19.66%
4h
71.02%
24h
1,258%
Ibahagi
TXNS
577
Mga Bumili
342
Mga Nagbenta
235
Dami
223K
Telegram price alerts
Pares:
0xbDF1FAD2519F21AD39A12fEb2226595a53503349
GWEI:
0xAB4f6DbEfD4FcB34C599024C9077804d9a7689cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GWEI:
27.19B
Pinagsama WBNB:
$74.56

GWEI/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng GWEI token sa DEX PancakeSwap ay $0.000002571. Ang presyo ng GWEI ay pataas 1,258% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 577 trades na may dami ng kalakalan na $223,267.99. Ang kontrata ng GWEI token ay 0xAB4f6DbEfD4FcB34C599024C9077804d9a7689cC na may market cap na $257,181.69. Ang kontrata ng liquidity pool ay 0xbDF1FAD2519F21AD39A12fEb2226595a53503349 na may kabuuang halaga na naka-lock (TVL) na $139,750.65. Ang GWEI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GWEI/WBNB na may kontrata na address 0xbDF1FAD2519F21AD39A12fEb2226595a53503349 ay $139,750.65.

Ang kabuuang transaksyon ng GWEI/WBNB ay 577 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 235 ang mga sales transactions.

Ang GWEI/WBNB pool ay may trading volume na $223,267.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GWEI sa WBNB ay 0.000000002744, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GWEI sa USD ay $0.000002571 ngayon.

GWEI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20262:13:38 AMbuy$124.17$0.0525710.13250.08274448.28M
0x049...c670
0x31...e496
01/20/20262:12:25 AMbuy$226.97$0.0525580.24220.0827388.7M
0x621...AB9B
0x1f...cde1
01/20/20262:11:11 AMsell$96.89$0.0525410.10330.08271138.13M
0x51b...44f8
0x5f...7bda
01/20/20262:10:01 AMbuy$122.29$0.0525530.13050.08272447.9M
0x1B2...8ACA
0x83...941b
01/20/20262:08:47 AMbuy$112.45$0.0525440.120.08271544.19M
0x3E0...9471
0x06...2e3d
01/20/20262:07:33 AMsell$339.15$0.052540.36190.08271133.51M
0x025...8ee3
0x56...3e14
01/20/20262:06:23 AMsell$232.67$0.0525610.24820.08273290.85M
0x049...c670
0x80...9d3e
01/20/20262:05:13 AMbuy$210.1$0.0525740.22420.08274781.6M
0xb02...06FE
0xbd...5a34
01/20/20262:03:57 AMsell$429.65$0.052570.45840.082742167.18M
0x621...AB9B
0x68...ef07
01/20/20262:02:46 AMsell$293.12$0.0525960.31270.08277112.88M
0x1B2...8ACA
0xfc...ae4c
01/20/20262:01:37 AMbuy$223.6$0.0526120.23860.08278785.59M
0xc06...4Caf
0x80...093c
01/20/20262:00:23 AMbuy$352.64$0.0525910.37630.082764136.1M
0x045...d4E0
0xa8...ffb3
01/20/20261:59:10 AMsell$706.48$0.0525910.75380.082765272.65M
0x3E0...9471
0x5a...6868
01/20/20261:58:01 AMsell$462.54$0.0526340.49350.082811175.57M
0xb02...06FE
0x17...ce3f
01/20/20261:56:50 AMbuy$199.32$0.0526570.21270.08283575M
0x1A4...0e9B
0x15...c648
01/20/20261:55:37 AMbuy$116.2$0.0526450.1240.08282343.92M
0x716...4984
0xcf...4974
01/20/20261:54:24 AMsell$437.83$0.0526440.46710.082822165.55M
0xc06...4Caf
0x8e...42cb
01/20/20261:53:15 AMsell$371.13$0.0526740.3960.082854138.75M
0x045...d4E0
0xfc...72be
01/20/20261:52:04 AMbuy$581.3$0.052680.62030.08286216.87M
0x0DB...50eF
0x0c...ceb4
01/20/20261:50:51 AMbuy$720.37$0.0526310.76870.082808273.73M
0xFb2...823a
0x87...e7c2