WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVNR-WBNB pair

Presyo USD
$0.0153255
Presyo
0.0183781 WBNB
TVL
$0.531
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
124
Mga Bumili
97
Mga Nagbenta
27
Dami
36K
Telegram price alerts
Pares:
0x1FFb526Dd27E98361542dd19B760913Fa7bFD1f2
GVNR:
0x0F3005cA398225D1f4B9bA5287746057aB625Da3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVNR:
815.59T
Pinagsama WBNB:
$0.0003084

GVNR/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GVNR token sa DEX PancakeSwap ay $0.0000000000000003255. Ang presyo ng GVNR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $35,987.40. Ang kontrata ng GVNR token ay 0x0F3005cA398225D1f4B9bA5287746057aB625Da3 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1FFb526Dd27E98361542dd19B760913Fa7bFD1f2 na may kabuuang halaga na naka-lock (TVL) na $0.53. Ang GVNR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVNR/WBNB na may kontrata na address 0x1FFb526Dd27E98361542dd19B760913Fa7bFD1f2 ay $0.53.

Ang kabuuang transaksyon ng GVNR/WBNB ay 124 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GVNR/WBNB pool ay may trading volume na $35,987.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVNR sa WBNB ay 0.0000000000000000003781, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GVNR sa USD ay $0.0000000000000003255 ngayon.

GVNR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20251:02:23 AMsell$0.3255$0.015325538.250.01837811000T
0xFae...0fb3
0x7c...ffed
11/25/20251:02:23 AMbuy$0.0339$0.01532550.0000350.0183781104.14T
0x858...90c0
0x92...98ed
11/25/20251:02:23 AMbuy$0.01133$0.01532550.000010.018378134.83T
0xb4C...2786
0x4a...6d5a
11/25/20251:02:23 AMbuy$0.01479$0.01532550.0000120.018378145.45T
0x4EA...C913
0x1c...68be
11/25/202512:58:44 AMbuy$458.47$0.0549660.53250.08576892.32M
0xB27...0Ffb
0x09...2871
11/25/202512:58:13 AMbuy$8.6$0.0548950.010.0856861.76M
0x082...3c0c
0x6f...9ea0
11/25/202512:57:47 AMbuy$86.09$0.0548810.10.0856717.64M
0x533...2487
0x06...55af
11/25/202512:57:26 AMbuy$4.32$0.0548920.0050.085654884,255.68
0x7Cf...32F1
0x3b...6882
11/25/202512:57:05 AMbuy$4.32$0.0548910.0050.085652884,490.55
0xB27...26D6
0xa0...10a2
11/25/202512:56:39 AMbuy$344.35$0.0548140.40.08559271.53M
0x6a8...5F08
0x65...e840
11/25/202512:56:13 AMbuy$232.43$0.0547280.270.08549249.16M
0x053...9609
0x0a...fe96
11/25/202512:55:49 AMsell$1,320.27$0.0548871.520.08565270.14M
0xB65...5209
0xe4...5e66
11/25/202512:55:23 AMbuy$86.49$0.0551010.10.08589816.95M
0x6Ad...5F8D
0xfa...489c
11/25/202512:54:56 AMsell$214.25$0.0550950.24770.08589142.05M
0x94f...0974
0xcc...59f1
11/25/202512:54:34 AMbuy$4.32$0.0551520.0050.085958839,158.58
0x06E...8F50
0xce...356d
11/25/202512:54:08 AMbuy$4.32$0.055150.0050.085956839,375.73
0xB65...5209
0xb2...f9c0
11/25/202512:53:38 AMbuy$214.07$0.0550910.24880.08591742.05M
0x94f...0974
0xef...ba2c
11/25/202512:53:16 AMsell$720.95$0.0551430.83790.085978140.16M
0x177...0D46
0xcf...7eab
11/25/202512:52:56 AMbuy$172.07$0.0552550.20.08610832.74M
0x75c...7843
0x0e...7399
11/25/202512:52:28 AMbuy$213.45$0.0551950.24810.08603841.09M
0xdF4...4dEB
0xf3...4aa6