WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVNR-WBNB pair

Presyo USD
$0.08852
Presyo
0.0101249 WBNB
TVL
$7.78
MKT CAP
$8.64
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x49C80dDA4Bea2076F5687865b921b40afD6Ec332
GVNR:
0x07F4fb12191b26B474628e3c1a5340B188301a71
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVNR:
450.86M
Pinagsama WBNB:
$0.005709

GVNR/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng GVNR token sa DEX PancakeSwap ay $0.00000000852. Ang presyo ng GVNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GVNR token ay 0x07F4fb12191b26B474628e3c1a5340B188301a71 na may market cap na $8.64. Ang kontrata ng liquidity pool ay 0x49C80dDA4Bea2076F5687865b921b40afD6Ec332 na may kabuuang halaga na naka-lock (TVL) na $7.79. Ang GVNR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVNR/WBNB na may kontrata na address 0x49C80dDA4Bea2076F5687865b921b40afD6Ec332 ay $7.79.

Ang kabuuang transaksyon ng GVNR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GVNR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVNR sa WBNB ay 0.00000000001249, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GVNR sa USD ay $0.00000000852 ngayon.

GVNR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20257:14:01 AMbuy$0.06137$0.088520.000090.01012497.2M
0x7b4...3335
0x9b...0a2e
05/28/20257:06:52 AMbuy$0.05455$0.0882670.000080.01012126.6M
0x7b4...3335
0xb6...fff2
05/28/20257:00:24 AMbuy$0.05455$0.0880320.000080.01011776.79M
0x7b4...3335
0x38...12ef
05/28/20256:56:04 AMbuy$0.006819$0.0876150.000010.0101116895,492.9
0x7b4...3335
0x10...a8c6
05/28/20256:43:29 AMbuy$0.0682$0.0874590.00010.01010939.14M
0x7b4...3335
0x21...58eb
05/28/20256:40:07 AMbuy$0.0682$0.0871810.00010.01010529.5M
0x7b4...3335
0x48...4e06
05/27/202511:34:43 PMsell$23,360.2$0.08708933.950.010103499.69M
0x868...Ca56
0x9d...f9f1
05/22/20257:29:26 PMbuy$7,491.72$0.3059110.000449129,156.82
0x868...Ca56
0x0a...6cd5
05/22/202512:51:22 PMbuy$20.59$0.21690.030.00031694.91
0xdF5...7133
0x6e...d056
05/22/202512:13:01 PMbuy$3,432.3$0.216350.000315117,355.32
0x868...Ca56
0x3b...5a07
05/22/202511:28:56 AMbuy$7,522.88$0.1792110.000262153,137.79
0x868...Ca56
0xb8...6894
05/21/20258:55:44 PMbuy$8.98$0.10930.013410.000163182.22
0x3Cd...D9F2
0x8e...2690
05/21/20257:27:26 PMbuy$11.53$0.1090.017250.000163105.81
0x3Cd...D9F2
0xc2...b0b4
05/21/20256:22:49 PMbuy$33,434.56$0.1087500.0001626537,095.77
0x006...b5ae
0x33...94b0
05/21/20253:52:46 PMbuy$9,903.06$0.03503150.00005307364,009.62
0x868...Ca56
0x4d...fb84
05/21/20253:00:57 PMbuy$8.88$0.0210.01350.00003192422.85
0xdF5...7133
0xbb...9367
05/21/20252:25:36 PMbuy$153.19$0.020850.23340.000031777,347.24
0xCD7...153e
0xd5...6be3
05/21/202512:18:31 PMbuy$52.81$0.020650.080730.000031572,556.73
0xa58...9eB9
0xcf...065d
05/21/202512:06:41 PMbuy$19.62$0.020610.030.00003151952.04
0x00d...9B44
0x39...1765
05/21/202511:30:41 AMbuy$7.84$0.020570.0120.00003148381.12
0x37a...7801
0x8b...a1cf