WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVNR-WBNB pair

Presyo USD
$0.089697
Presyo
0.0101608 WBNB
TVL
$4.84
MKT CAP
$9.7
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
30K
Telegram price alerts
Pares:
0x01E0a1490020BF08AdeE5F6A7657E43F7Cd33561
GVNR:
0xB8970bCb74D20c5D45D5bE58A0Afb9776A938b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVNR:
249.71M
Pinagsama WBNB:
$0.004016

GVNR/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng GVNR token sa DEX PancakeSwap ay $0.000000009697. Ang presyo ng GVNR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29,748.37. Ang kontrata ng GVNR token ay 0xB8970bCb74D20c5D45D5bE58A0Afb9776A938b0A na may market cap na $9.70. Ang kontrata ng liquidity pool ay 0x01E0a1490020BF08AdeE5F6A7657E43F7Cd33561 na may kabuuang halaga na naka-lock (TVL) na $4.84. Ang GVNR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVNR/WBNB na may kontrata na address 0x01E0a1490020BF08AdeE5F6A7657E43F7Cd33561 ay $4.84.

Ang kabuuang transaksyon ng GVNR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GVNR/WBNB pool ay may trading volume na $29,748.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVNR sa WBNB ay 0.00000000001608, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GVNR sa USD ay $0.000000009697 ngayon.

GVNR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20259:46:15 AMsell$29,748.24$0.08969749.340.0101608249.69M
0xe6d...8904
0x2d...ef95
04/01/20254:32:57 PMbuy$0.1226$1.490.00020.0024390.08197
0x4f6...C70F
0xf2...5994
03/30/20256:26:54 PMbuy$6.62$1.460.0110.0024394.5
0x8E8...3a73
0x7b...9905
03/30/20251:17:33 PMbuy$115.42$1.470.19110.00243778.42
0x14e...d2Ff
0x86...ae86
03/30/202512:26:09 PMbuy$16.84$1.470.02790.00243511.45
0x8E8...3a73
0x69...f888
03/30/202511:40:54 AMbuy$4.26$1.470.0070440.0024352.89
0xb85...2cf8
0x0b...2835
03/30/202510:47:37 AMbuy$32.44$1.470.053650.00243422.04
0x69a...32c3
0xba...8a21
03/30/202510:29:52 AMbuy$0.0006063$1.470.0510.0024340.0004108
0x6c2...3daB
0xf2...dac5
03/30/202510:19:10 AMbuy$47.34$1.470.077990.00243332.05
0x858...aABE
0xda...d465
03/30/202510:18:52 AMbuy$1.02$1.470.001690.0024320.6951
0x2bD...3369
0x0a...9fb5
03/30/202510:08:46 AMbuy$13,354.79$1.47220.0024269,890.11
0xe6d...8904
0x52...4e2a
03/30/202510:00:37 AMbuy$9,113.04$1.23150.0020297,874.75
0xe6d...8904
0x77...dd11
03/30/20259:48:16 AMbuy$2.77$1.080.0045690.0017832.56
0x52D...543c
0x6d...bbb7
03/30/20259:47:13 AMbuy$45.73$1.080.075240.00178342.19
0x507...798e
0x33...15e6
03/30/20259:07:40 AMbuy$49.5$1.080.081650.00178245.81
0xd83...46E5
0x4b...1e21
03/30/20257:22:43 AMbuy$92.92$1.080.15270.0017885.78
0xa37...dF9f
0x66...8a7f
03/30/20256:16:28 AMbuy$91.21$1.080.14960.00177984.09
0xa37...dF9f
0xbc...2ecc
03/30/20255:53:07 AMbuy$157.59$1.080.2580.001776145.19
0xE06...7F78
0x30...1f55
03/30/20255:19:04 AMbuy$409.25$1.080.670.001771378.17
0x8C8...a6C5
0xcb...82fa
03/30/20255:11:04 AMbuy$997.53$1.071.630.001758928.34
0x8C8...a6C5
0xf4...7ed3