WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVNR-WBNB pair

Presyo USD
$7.45
Presyo
0.01287 WBNB
TVL
$276,118.09
MKT CAP
$14.9B
5m
0%
1h
0%
4h
33.71%
24h
638%
Ibahagi
TXNS
76
Mga Bumili
76
Mga Nagbenta
0
Dami
116K
Telegram price alerts
Pares:
0x035b54276C2B8E68cEa6619deB906211C3701703
GVNR:
0x481de9DeDC42aF8A5cd2b5baC54D03a06c2A3B00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVNR:
18,539.83
Pinagsama WBNB:
$238.23

GVNR/WBNB price stats sa BNB Chain

Noong Marso 13, 2025, ang kasalukuyang presyo ng GVNR token sa DEX PancakeSwap ay $7.45. Ang presyo ng GVNR ay pataas 638% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $115,752.07. Ang kontrata ng GVNR token ay 0x481de9DeDC42aF8A5cd2b5baC54D03a06c2A3B00 na may market cap na $14,893,233,751.00. Ang kontrata ng liquidity pool ay 0x035b54276C2B8E68cEa6619deB906211C3701703 na may kabuuang halaga na naka-lock (TVL) na $276,118.10. Ang GVNR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVNR/WBNB na may kontrata na address 0x035b54276C2B8E68cEa6619deB906211C3701703 ay $276,118.10.

Ang kabuuang transaksyon ng GVNR/WBNB ay 76 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GVNR/WBNB pool ay may trading volume na $115,752.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVNR sa WBNB ay 0.01287, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GVNR sa USD ay $7.45 ngayon.

GVNR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20253:53:01 PMbuy$109.86$7.450.18950.0128714.72
0x615...3A65
0x50...9148
03/13/20252:20:58 PMbuy$202.4$7.610.34120.0128426.57
0x615...3A65
0x02...0812
03/13/20252:10:43 PMbuy$30.05$7.520.051220.012823.99
0x4a2...4ba6
0xb4...423c
03/13/20252:00:16 PMbuy$46.56$7.470.079830.012816.23
0x5EC...6B24
0xc6...b675
03/13/20251:35:34 PMbuy$607.4$7.591.020.0127579.96
0x7f6...7462
0xe9...9fab
03/13/20251:15:13 PMbuy$14,955.26$7.57250.012662,200.97
0x592...71fC
0x9a...69bc
03/13/202511:58:34 AMbuy$6,370.85$5.57110.0096321,141.96
0x592...71fC
0xb6...c98c
03/13/202510:27:40 AMbuy$16,792.31$5.27290.0091093,712.15
0x592...71fC
0xf2...18f4
03/13/20257:41:13 AMbuy$202.48$3.850.35050.00667152.53
0xa11...d52E
0x5a...8aaf
03/13/20257:20:13 AMbuy$219.56$3.830.380.00664257.2
0x349...41e2
0x62...dc95
03/13/20255:42:34 AMbuy$57.16$3.810.099360.00662415
0xAB1...2398
0x4c...d669
03/13/20253:03:57 AMbuy$21.81$3.80.037990.0066195.74
0xf9B...6aE2
0x65...bd30
03/13/20253:01:42 AMbuy$7.59$3.790.013230.0066172
0x9F3...612E
0x50...f513
03/13/20252:53:12 AMbuy$104.34$3.790.18160.00660927.48
0x4dc...d093
0xfc...56a0
03/13/20251:42:00 AMbuy$3.99$3.760.0070090.0066021.06
0x7cD...Ad7e
0xfc...278c
03/13/20251:24:48 AMbuy$2.7$3.750.0047570.0066010.7206
0x7cD...Ad7e
0x9e...24a9
03/13/20251:04:54 AMbuy$6,263.35$3.74110.0065851,781.2
0x592...71fC
0x3c...3994
03/13/202512:16:21 AMbuy$18.06$3.290.031710.0057765.49
0x4a2...4ba6
0x83...b43b
03/12/202511:22:06 PMbuy$48.83$3.290.085430.00577214.79
0xF6c...b2B6
0xd0...4462
03/12/202511:10:24 PMbuy$3.3$3.30.0057690.0057691
0x4c9...e37f
0xa3...ea66