WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVL-WBNB pair

Presyo USD
$0.056067
Presyo
0.087647 WBNB
TVL
$4.58
MKT CAP
$58.3K
5m
0%
1h
0%
4h
0%
24h
26.01%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
5K
Telegram price alerts
Pares:
0x60e0eaa55572B9C4625757E7F7DA88b228da331e
GVL:
0xf5Ea21362c585BA1828B89dDc5567D287117c931
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVL:
377,364.38
Pinagsama WBNB:
$0.002888

GVL/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng GVL token sa DEX PancakeSwap ay $0.000006067. Ang presyo ng GVL ay pataas 26.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,391.13. Ang kontrata ng GVL token ay 0xf5Ea21362c585BA1828B89dDc5567D287117c931 na may market cap na $58,252.09. Ang kontrata ng liquidity pool ay 0x60e0eaa55572B9C4625757E7F7DA88b228da331e na may kabuuang halaga na naka-lock (TVL) na $4.58. Ang GVL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVL/WBNB na may kontrata na address 0x60e0eaa55572B9C4625757E7F7DA88b228da331e ay $4.58.

Ang kabuuang transaksyon ng GVL/WBNB ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang GVL/WBNB pool ay may trading volume na $5,391.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVL sa WBNB ay 0.000000007647, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GVL sa USD ay $0.000006067 ngayon.

GVL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20269:35:17 PMbuy$0.007935$0.0560670.000010.0876471,307.69
0xf71...96FA
0x53...c449
10/04/20269:35:16 PMbuy$0.009522$0.0560210.0000120.0875881,581.26
0xf77...9d73
0x6f...e87b
10/04/20269:30:37 PMbuy$77.98$0.0559860.09830.08754513.03M
0xa10...30d7
0xc8...ca9c
10/04/20269:28:21 PMbuy$88.08$0.0559680.1110.08752114.76M
0x813...5E2B
0xb7...7794
10/04/20269:25:52 PMbuy$67.53$0.055950.08510.08749811.35M
0x418...52c0
0xc8...f8ce
10/04/20269:25:31 PMbuy$76.16$0.0559320.0960.08747712.84M
0x6c6...95d9
0xba...5ba7
10/04/20269:25:12 PMbuy$237.97$0.0558930.30010.08743140.38M
0x8ce...97FE
0x16...466c
10/04/20269:24:20 PMbuy$114.91$0.0558530.14490.0873819.63M
0xa10...30d7
0xd8...2eda
10/04/20269:24:01 PMbuy$80.63$0.0558290.10170.08735213.83M
0x8ce...97FE
0xe1...4abb
10/04/20269:23:32 PMbuy$116.41$0.0558070.14680.08732320.04M
0x813...5E2B
0x00...c380
10/04/20269:23:02 PMbuy$147.15$0.0557760.18560.08728525.47M
0xa10...30d7
0xd0...37eb
10/04/20269:22:10 PMbuy$136.37$0.055740.17210.08724423.76M
0x418...52c0
0xa4...d7a5
10/04/20269:21:31 PMbuy$237.29$0.0556970.29950.08719141.65M
0x6c6...95d9
0xb2...7103
10/04/20269:21:13 PMbuy$210.61$0.0556450.26590.08712637.31M
0x8ce...97FE
0xb7...b44a
10/04/20269:20:48 PMbuy$234.19$0.0555980.29550.08706341.83M
0x813...5E2B
0x62...c6b7
10/04/20269:20:29 PMbuy$138.27$0.0555550.17450.0870124.89M
0xa10...30d7
0x5f...2ac3
10/04/20269:19:44 PMbuy$98.26$0.0555290.1240.08697717.77M
0x418...52c0
0xae...0607
10/04/20269:19:17 PMbuy$208.25$0.0554960.26270.08693437.89M
0x6c6...95d9
0xcc...76a0
10/04/20269:18:25 PMbuy$98.25$0.0554640.12390.08689117.98M
0x8ce...97FE
0x25...1a06
10/04/20269:18:04 PMbuy$231.77$0.0554270.29230.08684442.7M
0x813...5E2B
0x29...6ddd