WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVD-USDT pair

Presyo USD
$0.0004455
Presyo
0.0004455 USDT
TVL
$1,294.79
MKT CAP
$458.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x72Cb19130000692A36c172e3F1278217e63c1Af1
GVD:
0x4Acb94Db40ad68b6E21b4d18f24ca77C6fe2377c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GVD:
1.45M
Pinagsama USDT:
$647.39

GVD/USDT price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng GVD token sa DEX PancakeSwap ay $0.0004455. Ang presyo ng GVD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GVD token ay 0x4Acb94Db40ad68b6E21b4d18f24ca77C6fe2377c na may market cap na $458,894.64. Ang kontrata ng liquidity pool ay 0x72Cb19130000692A36c172e3F1278217e63c1Af1 na may kabuuang halaga na naka-lock (TVL) na $1,294.80. Ang GVD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVD/USDT na may kontrata na address 0x72Cb19130000692A36c172e3F1278217e63c1Af1 ay $1,294.80.

Ang kabuuang transaksyon ng GVD/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GVD/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVD sa USDT ay 0.0004455, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GVD sa USD ay $0.0004455 ngayon.

GVD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/10/202412:02:29 AMsell$57.78$0.000445557.780.0004455119,344.56
0x5E9...08c3
0xff...ac7b
11/14/20243:04:17 PMsell$7.68$0.00053327.680.000533214,408.14
0x2a2...01Ea
0x6e...f50e
11/14/20243:04:17 PMbuy$35.68$0.000514635.680.000514669,344.56
0x5E9...08c3
0x3c...e026
11/14/20243:04:17 PMbuy$6.97$0.00052876.970.000528714,408.14
0x2a2...01Ea
0x48...105f
11/14/20243:01:05 PMsell$24.7$0.000494124.70.000494150,000
0x5E9...08c3
0xa6...d890
11/14/20242:58:47 PMsell$43.56$0.000513643.560.000513680,000
0x5E9...08c3
0xc3...87b2
07/04/202412:51:05 AMsell$74.47$0.000580174.470.0005801116,879.88
0x5B4...76B2
0xdd...467d
07/03/20242:10:07 AMsell$140$0.00070311400.0007031170,208.14
0x5B4...76B2
0x48...c5b0
07/01/20243:26:44 PMsell$160$0.00096651600.0009665142,038.02
0x5B4...76B2
0x26...5984
06/29/20242:42:20 AMsell$190$0.0013181900.001318123,316.85
0x5B4...76B2
0x42...b28a
06/27/20241:16:45 AMsell$220$0.0018082200.001808104,309.72
0x5B4...76B2
0x00...efd3
06/23/20241:53:36 AMsell$260$0.0024712600.00247190,054.56
0x5B4...76B2
0xa3...1488
06/17/202412:53:19 AMsell$100$0.0033881000.00338828,010.55
0x5B4...76B2
0xdc...06d0
06/03/20242:46:30 AMsell$100$0.0037791000.00377925,182.23
0x5B4...76B2
0xea...844c
05/16/20246:48:16 PMsell$0.7504$0.0041830.75040.004183179.37
0xf4c...1FA7
0x0b...9592
05/16/20246:48:16 PMbuy$0.051$0.0042060.0510.0042060.0002377
0xf4c...1FA7
0x0b...9592
04/12/20248:30:29 AMsell$105.81$0.005643105.810.00564318,750
0x696...8ff7
0x2c...c1a7
04/10/20242:55:03 PMsell$34.08$0.00681734.080.0068175,000
0xe61...40d6
0xa7...1433
04/06/20247:55:32 AMsell$35.02$0.00700535.020.0070055,000
0xe61...40d6
0xc5...6462
04/05/202411:40:37 PMsell$28.72$0.0071828.720.007184,000
0xe61...40d6
0x3a...e9f1