WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.01114
Presyo
0.00001124 WBNB
TVL
$125,648.72
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-8.87%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
7K
Telegram price alerts
Pares:
0x930FA50E593137f9711ddFE720173de27949b8cF
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
5.62M
Pinagsama WBNB:
$63.42

GVC/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GVC token sa DEX PancakeSwap ay $0.01114. Ang presyo ng GVC ay pababa -8.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $7,059.80. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $1,114,284.09. Ang kontrata ng liquidity pool ay 0x930FA50E593137f9711ddFE720173de27949b8cF na may kabuuang halaga na naka-lock (TVL) na $125,648.73. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x930FA50E593137f9711ddFE720173de27949b8cF ay $125,648.73.

Ang kabuuang transaksyon ng GVC/WBNB ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $7,059.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00001124, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.01114 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20254:15:26 PMsell$2.51$0.011140.0025360.00001124225.45
0x6D0...Dd82
0x0b...0ee4
09/18/202510:01:08 AMbuy$9.65$0.011310.0096450.0000113853.27
0x91E...8645
0x11...7e2a
09/18/20259:55:06 AMbuy$686.56$0.011180.68610.0000111861,374.59
0x91E...8645
0x75...2899
09/18/20259:51:52 AMbuy$170.3$0.011030.17020.0000110215,431.86
0x586...Bd95
0xea...c45b
09/18/20255:57:58 AMsell$466.96$0.010910.47170.0000110242,796.09
0xa15...24D9
0xed...4397
09/18/20255:57:59 AMbuy$10.64$0.010880.010750.00001099977.68
0x698...cB82
0xca...615c
09/18/20255:57:35 AMbuy$3.19$0.011040.003230.00001116289.43
0xdEB...Da34
0x5d...094f
09/18/20255:57:34 AMsell$249.62$0.011030.25220.0000111522,618.02
0x11B...0817
0x60...1e95
09/18/20255:31:36 AMbuy$12.05$0.011140.012170.000011241,081.98
0x555...ef4c
0x6b...aa30
09/18/20255:06:04 AMsell$932.92$0.011270.94010.0000113582,778.69
0x69c...152D
0x90...eeff
09/18/20255:05:18 AMsell$1,135.09$0.011641.140.0000117397,500
0x69c...152D
0x1a...80cc
09/18/20255:04:28 AMsell$1,176.2$0.012061.180.0000121597,490
0x69c...152D
0x79...5b47
09/17/20259:44:24 PMbuy$13.78$0.011940.014350.000012431,154.2
0x3dC...7147
0xc4...9b1e
09/17/20259:44:23 PMsell$587.69$0.011990.61190.0000124849,000
0x2D8...0A60
0x07...996a
09/17/20259:22:05 PMbuy$118.41$0.01210.12360.000012649,778.31
0x69c...152D
0xfe...f206
09/17/20259:19:07 PMsell$120.47$0.012040.12570.0000125710,000
0x69c...152D
0x68...6796
09/17/20258:37:27 PMbuy$8.39$0.012080.0087980.00001266694.69
0x89A...Fe3c
0x6b...39de
09/17/20258:37:26 PMsell$607.07$0.012140.63590.0000127149,999.99
0x259...5b6e
0xb8...b9bd
09/17/20256:58:48 PMsell$1$0.012250.0010540.0000128482.14
0xd0e...37CF
0x2a...672c
09/17/20256:48:06 PMbuy$61.37$0.012270.064460.000012895,000
0x0a3...8Ade
0x10...c212