WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.04745
Presyo
0.00005064 WBNB
TVL
$253,637.76
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.46%
24h
3.54%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x930FA50E593137f9711ddFE720173de27949b8cF
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
2.68M
Pinagsama WBNB:
$135.32

GVC/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng GVC token sa DEX PancakeSwap ay $0.04745. Ang presyo ng GVC ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $4,293.43. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $4,745,970.48. Ang kontrata ng liquidity pool ay 0x930FA50E593137f9711ddFE720173de27949b8cF na may kabuuang halaga na naka-lock (TVL) na $253,637.77. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x930FA50E593137f9711ddFE720173de27949b8cF ay $253,637.77.

Ang kabuuang transaksyon ng GVC/WBNB ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $4,293.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00005064, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.04745 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20269:03:08 PMbuy$49.24$0.047450.052540.000050641,037.56
0xFa6...61Cb
0xa3...0b0d
01/31/20265:48:27 PMsell$16.93$0.047180.018070.00005035358.89
0xAB2...171C
0x41...d215
01/31/20265:41:25 PMbuy$569.08$0.047240.60720.000050412,046.51
0x1bd...9064
0x97...28dd
01/31/20264:56:04 PMbuy$1.57$0.047020.0016760.0000501833.4
0xF1b...bf3F
0x18...218f
01/31/20264:42:33 PMsell$1.52$0.046790.0016240.0000499332.53
0x63E...0aD8
0xb0...3eaf
01/31/20263:58:04 PMbuy$38.51$0.047010.041090.00005016819.18
0x50a...5939
0x49...646f
01/31/20262:05:30 PMbuy$73.75$0.046970.07870.000050121,570.2
0xd07...d369
0x2f...f4cc
01/31/20262:04:45 PMsell$115.08$0.046750.12280.000049892,461.41
0x395...D358
0x16...195e
01/31/20262:04:45 PMsell$53.47$0.046790.057050.000049931,142.73
0xc5b...87c4
0xa8...4c5f
01/31/20262:03:07 PMsell$162.26$0.046890.17310.000050043,460
0xF1B...bc03
0x2c...6a62
01/31/20262:03:07 PMsell$26.24$0.046960.0280.00005011558.86
0xD80...caff
0x61...ce6e
01/31/20262:03:06 PMbuy$1,407.04$0.046681.50.0000498130,137.58
0x771...5817
0x53...e319
01/31/202612:26:09 PMbuy$217.76$0.046080.23230.000049184,724.84
0xC4A...E9Fb
0x0f...3c53
01/31/202612:07:05 PMbuy$48.29$0.045990.051530.000049071,050.12
0xC4A...E9Fb
0x26...466a
01/31/202611:38:57 AMbuy$11.24$0.045960.011990.00004905244.52
0xB97...05Bc
0xd0...6c58
01/31/202611:38:50 AMsell$0.3341$0.045730.00035650.00004887.3
0xB97...05Bc
0x26...c3cb
01/31/202611:38:31 AMbuy$0.3358$0.045960.00035830.000049047.3
0xB97...05Bc
0x6d...ea39
01/31/202611:26:01 AMsell$22.39$0.045740.023890.00004881489.61
0x9Dc...aF80
0x63...9fba
01/31/202610:38:58 AMbuy$1.02$0.045980.0010960.0000490622.34
0x195...1Ce6
0x50...0202
01/31/20267:18:45 AMsell$9.15$0.045750.0097640.00004882200
0x91E...8645
0xd2...c9a1