WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.01363
Presyo
0.00002061 WBNB
TVL
$114,667.7
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.18%
24h
-3.23%
Ibahagi
TXNS
45
Mga Bumili
12
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x930FA50E593137f9711ddFE720173de27949b8cF
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
4.21M
Pinagsama WBNB:
$86.64

GVC/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng GVC token sa DEX PancakeSwap ay $0.01363. Ang presyo ng GVC ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,822.47. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $1,363,888.59. Ang kontrata ng liquidity pool ay 0x930FA50E593137f9711ddFE720173de27949b8cF na may kabuuang halaga na naka-lock (TVL) na $114,667.70. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x930FA50E593137f9711ddFE720173de27949b8cF ay $114,667.70.

Ang kabuuang transaksyon ng GVC/WBNB ay 45 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $1,822.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00002061, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.01363 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20264:33:56 AMbuy$31.51$0.013630.047620.000020612,310.48
0xfF3...6dda
0x21...11e7
05/16/20263:19:09 AMbuy$31.67$0.013720.04750.000020582,307.37
0x395...D358
0xf1...5fca
05/16/20263:18:03 AMbuy$23.49$0.013720.035190.000020561,711.06
0xfF3...6dda
0xed...d7f8
05/16/20261:55:26 AMsell$0.01371$0.013710.000020450.000020451
0xfcF...Dd4d
0xb0...d40d
05/16/202612:35:40 AMsell$51.1$0.01380.075810.000020473,702.7
0xc62...Ce21
0xa6...c9d0
05/15/202610:18:39 PMsell$1.37$0.013790.0020490.00002049100
0x1D6...9ea5
0xdf...e50b
05/15/20265:42:33 PMbuy$9.92$0.013910.014690.00002059713.52
0x1D6...9ea5
0xeb...df6e
05/15/20264:17:45 PMbuy$2.05$0.013850.0030570.00002059148.5
0x818...1EF6
0x5d...5022
05/15/20264:17:41 PMsell$37.32$0.013790.055450.000020492,705.22
0xc62...Ce21
0x1f...35da
05/15/20262:31:50 PMsell$46.6$0.013850.069070.000020523,364.82
0xF1B...bc03
0x4f...2a41
05/15/20261:24:35 PMbuy$3.29$0.014080.0048250.00002064233.71
0x314...F052
0x10...53ed
05/15/20261:24:32 PMsell$34.09$0.014010.049990.000020542,433.26
0xc5b...87c4
0x89...0131
05/15/20261:09:22 PMsell$21.77$0.014020.031930.000020571,552.33
0x395...D358
0xc2...1b0e
05/15/20261:08:31 PMsell$19.73$0.014030.028930.000020571,406.28
0xc5b...87c4
0xf7...7fae
05/15/202612:49:09 PMsell$33.41$0.014070.048910.00002062,373.8
0xc62...Ce21
0xdd...4cc8
05/15/202612:48:31 PMsell$30.97$0.014080.045340.000020612,198.96
0xc5b...87c4
0x7e...35a5
05/15/202612:27:34 PMbuy$3.08$0.01420.0045050.00002074217.18
0xb2D...9058
0x70...a748
05/15/202612:27:24 PMsell$21.66$0.014120.031650.000020641,533.42
0x3e3...2289
0x9c...ec74
05/15/202612:26:30 PMsell$19.64$0.014140.028680.000020651,389.24
0xc5b...87c4
0xa7...9a1b
05/15/202612:15:15 PMsell$33.74$0.014140.049310.000020672,384.64
0xfF3...6dda
0x6e...d9e3