WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.01229
Presyo
0.0000113 WBNB
TVL
$138,666.78
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x930FA50E593137f9711ddFE720173de27949b8cF
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
5.62M
Pinagsama WBNB:
$63.72

GVC/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng GVC token sa DEX PancakeSwap ay $0.01229. Ang presyo ng GVC ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,796.76. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $1,229,885.15. Ang kontrata ng liquidity pool ay 0x930FA50E593137f9711ddFE720173de27949b8cF na may kabuuang halaga na naka-lock (TVL) na $138,666.79. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x930FA50E593137f9711ddFE720173de27949b8cF ay $138,666.79.

Ang kabuuang transaksyon ng GVC/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $1,796.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.0000113, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.01229 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/202512:32:30 PMsell$5.03$0.012290.0046310.0000113409.7
0x1B8...Ac5a
0xdf...22ac
11/02/202512:10:42 PMsell$8.56$0.012230.0079140.0000113700
0xeF4...8D66
0x0f...4e6f
11/02/202512:33:20 AMsell$496.02$0.012410.45490.0000113839,945.7
0x499...56ff
0x07...5805
11/01/20255:56:44 PMsell$68.24$0.012630.062260.000011525,400.72
0xc62...Ce21
0x51...5c2d
11/01/20255:56:48 PMsell$145.61$0.012590.13280.0000114911,558.53
0x3e3...2289
0x03...0483
11/01/20255:55:10 PMbuy$993.19$0.012470.91070.0000114379,612.77
0xb8d...5474
0x54...1126
11/01/20255:55:11 PMsell$16.97$0.012580.015560.000011541,349.01
0x000...cf5b
0xd5...273d
11/01/20254:25:19 PMbuy$63.09$0.012270.05790.000011265,138.8
0x555...C35b
0x56...ff4c
11/01/20256:19:02 AMbuy$23.62$0.01220.021780.000011251,935.83
0xb8F...fAF4
0xe6...41da
11/01/20254:41:09 AMsell$0.8671$0.012210.00079470.0000111970.99
0xab2...45cc
0x5e...e8b4
11/01/20253:49:44 AMsell$10.28$0.012150.0094710.00001119845.98
0x1e9...fF07
0x77...e2c4
11/01/20252:40:39 AMsell$104.23$0.012190.095820.000011218,545.15
0xc62...Ce21
0x22...384d
11/01/20252:23:52 AMbuy$206.1$0.012210.18950.0000112316,868.63
0xc62...Ce21
0xb7...e48f
11/01/20252:23:52 AMbuy$24.58$0.012250.02260.000011272,005.06
0x000...4f00
0xa3...fbac
11/01/20252:23:51 AMsell$1,352.13$0.012351.240.00001136109,398.36
0xFCa...E080
0x1c...6898
11/01/20252:23:53 AMbuy$25$0.012260.022990.000011282,038.35
0xBE3...9e42
0xba...372a
11/01/20252:18:26 AMsell$309.9$0.012590.28640.0000116424,604.86
0x929...dd0a
0x95...7dee
11/01/20251:35:23 AMsell$142.79$0.01280.13060.0000117111,149.85
0xc62...Ce21
0xb5...84f6
11/01/20251:33:59 AMbuy$974.77$0.012660.89640.0000116476,983.81
0xb8d...5474
0x21...e585
11/01/20251:33:59 AMsell$18.69$0.012770.017190.000011741,464.06
0xb73...D79d
0xf2...0d4f