WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.03811
Presyo
0.00005641 WBNB
TVL
$195,493.04
MKT CAP
$3.8M
5m
0%
1h
0.69%
4h
3.88%
24h
8.99%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x930FA50E593137f9711ddFE720173de27949b8cF
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
2.57M
Pinagsama WBNB:
$144.66

GVC/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng GVC token sa DEX PancakeSwap ay $0.03811. Ang presyo ng GVC ay pataas 8.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,712.86. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $3,811,497.26. Ang kontrata ng liquidity pool ay 0x930FA50E593137f9711ddFE720173de27949b8cF na may kabuuang halaga na naka-lock (TVL) na $195,493.04. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x930FA50E593137f9711ddFE720173de27949b8cF ay $195,493.04.

Ang kabuuang transaksyon ng GVC/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $2,712.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00005641, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.03811 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20265:11:02 AMbuy$208.82$0.038110.3090.000056415,478.74
0x9fb...1021
0xbf...3e16
11/12/20265:10:51 AMsell$25.2$0.037850.037290.00005602665.74
0x5fE...F010
0x83...5ec1
11/12/20265:10:51 AMbuy$1,050.16$0.037641.550.0000557127,896.5
0x3a2...0e57
0x74...d5c4
11/12/20263:13:02 AMbuy$994.2$0.037041.460.0000545726,838.04
0x6F9...2013
0xf3...bea2
11/12/20263:13:02 AMsell$23.32$0.037220.034360.00005484626.6
0x753...ACFC
0x73...8db7
11/12/20262:39:38 AMbuy$70.21$0.036690.10320.000053971,913.66
0x754...C024
0xca...8fab
11/12/202612:27:59 AMsell$10.97$0.036590.01610.00005367300
0xFCa...E080
0x65...9035
11/12/202612:15:51 AMsell$72.94$0.036470.10740.000053722,000
0xFCa...E080
0x5a...5742
11/11/202611:48:03 PMsell$5.59$0.036460.008250.00005376153.45
0x28a...D825
0x88...4674
11/11/202611:48:02 PMbuy$235.37$0.036560.3470.00005396,437.38
0x9fb...1021
0xc0...d24c
11/11/202611:47:25 PMbuy$3.09$0.036470.0045560.0000537784.73
0xCD8...B1fC
0x50...c91e
11/11/202610:54:19 PMbuy$5.96$0.034940.008760.00005127170.83
0x929...dd0a
0x3f...0071
11/11/202611:58:10 AMbuy$4.97$0.034940.00730.00005127142.38
0x929...dd0a
0x5a...8446
11/11/202610:39:15 AMbuy$1.99$0.034970.0029230.0000512657.03
0xCD8...B1fC
0xc3...a577
11/10/20263:52:16 PMbuy$39.48$0.034710.058270.000051241,137.2
0x993...93e4
0x0c...3368
11/10/20262:16:05 PMsell$2.57$0.034920.0037510.0000509773.59
0xDEf...f5A4
0x98...2e80
11/10/20261:25:54 PMbuy$33.96$0.035160.049460.0000512965.87
0x8f7...A7A9
0x67...7ec4
11/10/20261:11:24 PMbuy$2,034.45$0.034462.950.0000501359,022.62
0x64d...5B49
0xe0...823e
11/10/20261:11:24 PMsell$42.33$0.035030.061570.000050951,208.4
0x18C...1279
0x75...dd8c
11/10/202611:38:40 AMbuy$8.96$0.033780.013010.00004905265.22
0x929...dd0a
0xd3...11c8