WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.004673
Presyo
0.057133 WBNB
TVL
$65,968.27
MKT CAP
$467.9K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
91
Telegram price alerts
Pares:
0x930FA50E593137f9711ddFE720173de27949b8cF
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
7.05M
Pinagsama WBNB:
$50.34

GVC/WBNB price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng GVC token sa DEX ay $0.004673. Ang presyo ng GVC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $91.07. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $467,920.46. Ang kontrata ng liquidity pool ay 0x930FA50E593137f9711ddFE720173de27949b8cF na may kabuuang halaga na naka-lock (TVL) na $65,968.28. Ang GVC/WBNB trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x930FA50E593137f9711ddFE720173de27949b8cF ay $65,968.28.

Ang kabuuang transaksyon ng GVC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $91.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.000007133, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.004673 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20252:05:03 AMsell$44.21$0.0046730.067480.0571339,460.15
0xeD4...7d53
0xa1...e710
07/05/20258:14:38 AMsell$46.85$0.0046850.071520.05715210,000
0x872...aE13
0x0f...7e21
07/03/20256:36:05 AMsell$2.04$0.0047370.0030850.057163430.68
0x652...f764
0x98...bdee
07/03/20256:35:37 AMbuy$99.19$0.0047470.14990.05717820,895.16
0xb10...e03E
0xa5...84e2
06/30/20252:19:47 AMsell$9.62$0.0047430.014680.0572392,028.75
0xeF4...8D66
0xac...e3df
06/29/20253:15:48 PMbuy$245.86$0.0046990.3780.05722652,312.3
0xb10...e03E
0x0b...e8f7
06/29/20253:15:49 PMsell$5.99$0.004710.0092120.0572421,271.92
0x698...cB82
0x9c...591d
06/29/202512:54:41 PMsell$1.4$0.0046410.0021660.057136303.62
0xC3d...E5D0
0x29...1c3c
06/29/202512:54:40 PMbuy$99.62$0.004650.15310.05715121,422.13
0xf15...1B20
0x43...8854
06/29/20256:11:35 AMbuy$97.18$0.0046160.14960.05710821,054.74
0x273...9230
0xff...6b2d
06/29/20253:43:08 AMsell$135.41$0.0045940.20860.05708129,472
0x38e...c93C
0xf9...c31d
06/28/20259:18:52 PMsell$7.04$0.00460.010890.0571121,532.28
0x3b2...9BD4
0x10...1167
06/28/20259:18:50 PMbuy$298.06$0.0045820.46080.05708365,049.88
0x353...8f76
0x22...3080
06/27/20253:33:49 PMsell$1.16$0.0045090.001810.056984259.19
0x000...5558
0x83...5b06
06/27/20253:32:29 PMsell$1.61$0.0044950.0024990.056963358.98
0x000...5856
0x68...27c7
06/27/20253:33:20 PMbuy$49.43$0.0045240.076570.05700810,924.84
0x273...9230
0x6f...ef70
06/27/20253:31:41 PMbuy$69.39$0.0045080.10740.05698315,391.91
0x273...9230
0xfd...047c
06/27/20253:25:41 PMsell$5.69$0.0044770.0088220.0569351,272.11
0x558...DD80
0x66...fd6a
06/27/20253:25:41 PMbuy$247.88$0.0044650.38390.05691755,508.27
0x273...9230
0xb0...119f
06/27/20255:54:07 AMbuy$103.84$0.0044120.1610.05684123,536.26
0xb10...e03E
0x84...f006