WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.007295
Presyo
0.00001199 WBNB
TVL
$80,661.5
MKT CAP
$729.5K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
49
Mga Bumili
12
Mga Nagbenta
37
Dami
2K
Telegram price alerts
Pares:
0x930FA50E593137f9711ddFE720173de27949b8cF
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
5.54M
Pinagsama WBNB:
$66.29

GVC/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng GVC token sa DEX PancakeSwap ay $0.007295. Ang presyo ng GVC ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,543.45. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $729,523.67. Ang kontrata ng liquidity pool ay 0x930FA50E593137f9711ddFE720173de27949b8cF na may kabuuang halaga na naka-lock (TVL) na $80,661.50. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x930FA50E593137f9711ddFE720173de27949b8cF ay $80,661.50.

Ang kabuuang transaksyon ng GVC/WBNB ay 49 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 37 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $1,543.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00001199, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.007295 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20266:37:01 AMbuy$38.93$0.0072950.063990.000011995,336.470x5e...eab7
08/13/20266:24:04 PMsell$178.35$0.0072790.29330.0000119724,5000x8b...ece2
08/13/20266:20:58 PMbuy$8.99$0.0073540.014780.000012081,223.350xed...5790
08/13/20266:18:12 PMbuy$9.99$0.0073460.016430.000012071,360.810x45...39e7
08/13/20266:15:12 PMbuy$1.99$0.0073410.0032890.00001207272.410xb1...4a2e
08/13/20266:14:45 PMbuy$0.9998$0.007340.0016440.00001207136.210xfe...fe33
08/13/20266:05:05 PMbuy$1$0.0073440.0016430.00001206136.160x48...8344
08/13/20266:04:24 PMbuy$1$0.0073460.0016430.00001206136.130x9e...7154
08/13/20266:03:27 PMbuy$5$0.0073410.0082190.00001206681.140x82...dcaf
08/13/20266:02:57 PMbuy$0.9999$0.0073380.0016440.00001206136.260x3c...a45e
08/13/20266:02:36 PMbuy$0.9998$0.0073370.0016430.00001206136.260xfb...d0ff
08/13/20266:02:12 PMbuy$1$0.0073380.0016440.00001206136.270x3d...99c1
08/13/20266:01:21 PMbuy$10$0.0073320.016440.000012061,363.710xe1...6db3
08/13/20266:01:02 PMbuy$10$0.007330.016440.000012051,364.330x12...aae2
08/13/20266:00:48 PMbuy$10$0.0073270.016440.000012041,364.820xb5...9ff0
08/13/20266:00:11 PMbuy$9.99$0.0073240.016440.000012041,365.270xa1...7178
08/13/20265:59:56 PMbuy$9.99$0.0073210.016440.000012031,365.910x20...18a9
08/13/20265:59:37 PMbuy$9.99$0.0073160.016440.000012031,366.550xb1...e24e
08/13/20265:58:14 PMbuy$9.99$0.0073140.016430.000012021,366.90x1e...250e
08/13/20265:57:56 PMbuy$9.99$0.0073110.016430.000012011,367.690xbb...f171