WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.01734
Presyo
0.00002577 WBNB
TVL
$130,192.51
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
958
Telegram price alerts
Pares:
0x930FA50E593137f9711ddFE720173de27949b8cF
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
3.76M
Pinagsama WBNB:
$96.71

GVC/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng GVC token sa DEX PancakeSwap ay $0.01734. Ang presyo ng GVC ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $958.43. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $1,734,646.39. Ang kontrata ng liquidity pool ay 0x930FA50E593137f9711ddFE720173de27949b8cF na may kabuuang halaga na naka-lock (TVL) na $130,192.52. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x930FA50E593137f9711ddFE720173de27949b8cF ay $130,192.52.

Ang kabuuang transaksyon ng GVC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $958.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00002577, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.01734 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/20265:22:47 AMbuy$102.01$0.017340.15150.000025775,880.82
0x7A2...E663
0x5e...4fd0
03/16/20268:38:46 PMsell$33.52$0.017320.049540.000025611,934.3
0xfF3...6dda
0x1a...3ad8
03/16/20268:37:55 PMbuy$812.03$0.017191.20.0000254447,230.64
0x46A...9fDF
0xd9...8de3
03/16/20268:37:56 PMsell$10.86$0.017310.016080.00002563627.35
0x117...5c63
0x85...3cad
03/16/20263:55:34 AMbuy$1.69$0.01710.0024890.0000251299.05
0x1Cc...8F44
0x37...2600
03/16/20263:55:34 AMsell$92.49$0.017040.13580.000025035,426.22
0xe8A...Bc04
0x43...c8b9
03/15/20266:36:18 PMbuy$1.98$0.016660.0030010.00002519119.12
0xD4A...8B85
0x1f...2309
03/15/20261:14:10 PMsell$16.53$0.016530.025070.000025071,000
0x9cA...392F
0x30...be89
03/15/20269:59:35 AMsell$2.29$0.016640.003460.00002508137.93
0xf10...3797
0xdb...f3e5
03/15/20264:14:48 AMsell$266.21$0.016630.40310.0000251916,000
0x487...D88C
0x71...6d72
03/15/20264:14:48 AMsell$66.9$0.016720.10130.000025324,000
0x487...D88C
0x71...6d72
03/13/20268:24:42 PMsell$1.25$0.016680.0019030.0000253575.08
0x48c...9974
0x90...44d9
03/13/20264:21:08 PMbuy$158.82$0.016780.24050.000025419,464.85
0x1AA...8C14
0x61...f997
03/13/202610:12:42 AMsell$121.91$0.016870.18260.000025277,226.05
0x487...D88C
0xde...7aa3
03/12/202611:18:15 AMsell$68.11$0.016520.10440.000025354,121.6
0x929...dd0a
0x7a...2438
03/12/20267:57:08 AMbuy$1.4$0.016460.0021770.000025585.38
0xbA4...F569
0x8b...d2be
03/12/20267:57:08 AMsell$64.31$0.01640.099620.00002543,921.52
0xFe8...a9CA
0xb7...121b
03/12/20266:20:06 AMbuy$11.43$0.016470.017730.00002555693.99
0x916...2F7F
0x55...6c53
03/12/20266:20:05 AMsell$813.81$0.01661.260.0000257549,000
0x46A...9fDF
0x89...f160
03/11/202610:20:11 AMsell$15.06$0.016730.023490.0000261900
0x2D8...0A60
0x3f...3a73