Impormasyon tungkol sa GVC-WBNB pair
- Pinagsama GVC:
- 7.05M
- Pinagsama WBNB:
- $50.34
GVC/WBNB price stats sa
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng GVC token sa DEX ay $0.004673. Ang presyo ng GVC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $91.07. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $467,920.46. Ang kontrata ng liquidity pool ay 0x930FA50E593137f9711ddFE720173de27949b8cF na may kabuuang halaga na naka-lock (TVL) na $65,968.28. Ang GVC/WBNB trading pair ay tumatakbo sa .
Mga Madalas Itanong
Ano ang liquidity ng GVC/WBNB ngayon?
Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x930FA50E593137f9711ddFE720173de27949b8cF ay $65,968.28.
Ilang transaksyon ang mayroon sa GVC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GVC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GVC/WBNB pool sa nakaraang 24 na oras?
Ang GVC/WBNB pool ay may trading volume na $91.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GVC sa WBNB?
Ang exchange rate ng 1 GVC sa WBNB ay 0.000007133, na naitala noong 2:24 AM UTC.
Magkano ang 1 GVC sa dolyar?
Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.004673 ngayon.
GVC-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 2:05:03 AM | sell | $44.21 | $0.004673 | 0.06748 | 0.057133 | 9,460.15 | 0xa1...e710 | |
07/05/2025 | 8:14:38 AM | sell | $46.85 | $0.004685 | 0.07152 | 0.057152 | 10,000 | 0x0f...7e21 | |
07/03/2025 | 6:36:05 AM | sell | $2.04 | $0.004737 | 0.003085 | 0.057163 | 430.68 | 0x98...bdee | |
07/03/2025 | 6:35:37 AM | buy | $99.19 | $0.004747 | 0.1499 | 0.057178 | 20,895.16 | 0xa5...84e2 | |
06/30/2025 | 2:19:47 AM | sell | $9.62 | $0.004743 | 0.01468 | 0.057239 | 2,028.75 | 0xac...e3df | |
06/29/2025 | 3:15:48 PM | buy | $245.86 | $0.004699 | 0.378 | 0.057226 | 52,312.3 | 0x0b...e8f7 | |
06/29/2025 | 3:15:49 PM | sell | $5.99 | $0.00471 | 0.009212 | 0.057242 | 1,271.92 | 0x9c...591d | |
06/29/2025 | 12:54:41 PM | sell | $1.4 | $0.004641 | 0.002166 | 0.057136 | 303.62 | 0x29...1c3c | |
06/29/2025 | 12:54:40 PM | buy | $99.62 | $0.00465 | 0.1531 | 0.057151 | 21,422.13 | 0x43...8854 | |
06/29/2025 | 6:11:35 AM | buy | $97.18 | $0.004616 | 0.1496 | 0.057108 | 21,054.74 | 0xff...6b2d | |
06/29/2025 | 3:43:08 AM | sell | $135.41 | $0.004594 | 0.2086 | 0.057081 | 29,472 | 0xf9...c31d | |
06/28/2025 | 9:18:52 PM | sell | $7.04 | $0.0046 | 0.01089 | 0.057112 | 1,532.28 | 0x10...1167 | |
06/28/2025 | 9:18:50 PM | buy | $298.06 | $0.004582 | 0.4608 | 0.057083 | 65,049.88 | 0x22...3080 | |
06/27/2025 | 3:33:49 PM | sell | $1.16 | $0.004509 | 0.00181 | 0.056984 | 259.19 | 0x83...5b06 | |
06/27/2025 | 3:32:29 PM | sell | $1.61 | $0.004495 | 0.002499 | 0.056963 | 358.98 | 0x68...27c7 | |
06/27/2025 | 3:33:20 PM | buy | $49.43 | $0.004524 | 0.07657 | 0.057008 | 10,924.84 | 0x6f...ef70 | |
06/27/2025 | 3:31:41 PM | buy | $69.39 | $0.004508 | 0.1074 | 0.056983 | 15,391.91 | 0xfd...047c | |
06/27/2025 | 3:25:41 PM | sell | $5.69 | $0.004477 | 0.008822 | 0.056935 | 1,272.11 | 0x66...fd6a | |
06/27/2025 | 3:25:41 PM | buy | $247.88 | $0.004465 | 0.3839 | 0.056917 | 55,508.27 | 0xb0...119f | |
06/27/2025 | 5:54:07 AM | buy | $103.84 | $0.004412 | 0.161 | 0.056841 | 23,536.26 | 0x84...f006 |