Impormasyon tungkol sa GVC-WBNB pair
- Pinagsama GVC:
- 5.54M
- Pinagsama WBNB:
- $66.29
GVC/WBNB price stats sa BNB Chain
Noong Agosto 14, 2026, ang kasalukuyang presyo ng GVC token sa DEX PancakeSwap ay $0.007295. Ang presyo ng GVC ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,543.45. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $729,523.67. Ang kontrata ng liquidity pool ay 0x930FA50E593137f9711ddFE720173de27949b8cF na may kabuuang halaga na naka-lock (TVL) na $80,661.50. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GVC/WBNB ngayon?
Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x930FA50E593137f9711ddFE720173de27949b8cF ay $80,661.50.
Ilang transaksyon ang mayroon sa GVC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GVC/WBNB ay 49 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa GVC/WBNB pool sa nakaraang 24 na oras?
Ang GVC/WBNB pool ay may trading volume na $1,543.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GVC sa WBNB?
Ang exchange rate ng 1 GVC sa WBNB ay 0.00001199, na naitala noong 6:39 AM UTC.
Magkano ang 1 GVC sa dolyar?
Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.007295 ngayon.
GVC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 6:37:01 AM | buy | $38.93 | $0.007295 | 0.06399 | 0.00001199 | 5,336.47 | 0x5e...eab7 | |
| 08/13/2026 | 6:24:04 PM | sell | $178.35 | $0.007279 | 0.2933 | 0.00001197 | 24,500 | 0x8b...ece2 | |
| 08/13/2026 | 6:20:58 PM | buy | $8.99 | $0.007354 | 0.01478 | 0.00001208 | 1,223.35 | 0xed...5790 | |
| 08/13/2026 | 6:18:12 PM | buy | $9.99 | $0.007346 | 0.01643 | 0.00001207 | 1,360.81 | 0x45...39e7 | |
| 08/13/2026 | 6:15:12 PM | buy | $1.99 | $0.007341 | 0.003289 | 0.00001207 | 272.41 | 0xb1...4a2e | |
| 08/13/2026 | 6:14:45 PM | buy | $0.9998 | $0.00734 | 0.001644 | 0.00001207 | 136.21 | 0xfe...fe33 | |
| 08/13/2026 | 6:05:05 PM | buy | $1 | $0.007344 | 0.001643 | 0.00001206 | 136.16 | 0x48...8344 | |
| 08/13/2026 | 6:04:24 PM | buy | $1 | $0.007346 | 0.001643 | 0.00001206 | 136.13 | 0x9e...7154 | |
| 08/13/2026 | 6:03:27 PM | buy | $5 | $0.007341 | 0.008219 | 0.00001206 | 681.14 | 0x82...dcaf | |
| 08/13/2026 | 6:02:57 PM | buy | $0.9999 | $0.007338 | 0.001644 | 0.00001206 | 136.26 | 0x3c...a45e | |
| 08/13/2026 | 6:02:36 PM | buy | $0.9998 | $0.007337 | 0.001643 | 0.00001206 | 136.26 | 0xfb...d0ff | |
| 08/13/2026 | 6:02:12 PM | buy | $1 | $0.007338 | 0.001644 | 0.00001206 | 136.27 | 0x3d...99c1 | |
| 08/13/2026 | 6:01:21 PM | buy | $10 | $0.007332 | 0.01644 | 0.00001206 | 1,363.71 | 0xe1...6db3 | |
| 08/13/2026 | 6:01:02 PM | buy | $10 | $0.00733 | 0.01644 | 0.00001205 | 1,364.33 | 0x12...aae2 | |
| 08/13/2026 | 6:00:48 PM | buy | $10 | $0.007327 | 0.01644 | 0.00001204 | 1,364.82 | 0xb5...9ff0 | |
| 08/13/2026 | 6:00:11 PM | buy | $9.99 | $0.007324 | 0.01644 | 0.00001204 | 1,365.27 | 0xa1...7178 | |
| 08/13/2026 | 5:59:56 PM | buy | $9.99 | $0.007321 | 0.01644 | 0.00001203 | 1,365.91 | 0x20...18a9 | |
| 08/13/2026 | 5:59:37 PM | buy | $9.99 | $0.007316 | 0.01644 | 0.00001203 | 1,366.55 | 0xb1...e24e | |
| 08/13/2026 | 5:58:14 PM | buy | $9.99 | $0.007314 | 0.01643 | 0.00001202 | 1,366.9 | 0x1e...250e | |
| 08/13/2026 | 5:57:56 PM | buy | $9.99 | $0.007311 | 0.01643 | 0.00001201 | 1,367.69 | 0xbb...f171 |