WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.04374
Presyo
0.00005085 WBNB
TVL
$233,909
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-2.24%
24h
-7.25%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
8K
Telegram price alerts
Pares:
0x930FA50E593137f9711ddFE720173de27949b8cF
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
2.68M
Pinagsama WBNB:
$135.96

GVC/WBNB price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng GVC token sa DEX PancakeSwap ay $0.04374. Ang presyo ng GVC ay pababa -7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $8,399.71. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $4,374,149.51. Ang kontrata ng liquidity pool ay 0x930FA50E593137f9711ddFE720173de27949b8cF na may kabuuang halaga na naka-lock (TVL) na $233,909.01. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x930FA50E593137f9711ddFE720173de27949b8cF ay $233,909.01.

Ang kabuuang transaksyon ng GVC/WBNB ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $8,399.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00005085, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.04374 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/01/20266:34:42 PMbuy$9.18$0.043740.010670.00005085209.98
0x03b...5912
0x83...245c
01/01/20266:34:41 PMsell$233.32$0.04360.27120.000050695,350.67
0x5B6...0209
0x20...fe13
01/01/20265:38:10 PMsell$809.05$0.043980.94070.0000511418,391.93
0xcF2...87c4
0xd1...de92
01/01/20265:08:42 PMbuy$12.09$0.044280.014130.00005175273.19
0x230...8b71
0x5b...b73a
01/01/20265:08:43 PMsell$2.05$0.044060.0024060.000051546.71
0x03b...5912
0xcc...84f4
01/01/20263:48:01 PMbuy$79.56$0.044490.092480.000051711,788.28
0xFa6...61Cb
0x09...58bd
01/01/20263:27:24 PMsell$2,181.17$0.044742.540.0000522948,750
0xb10...e03E
0xd2...30f9
01/01/20263:27:26 PMsell$5.84$0.0440.006830.00005142132.81
0x117...Ae15
0x3b...064b
01/01/20263:27:25 PMbuy$109.72$0.044180.12820.000051632,483.4
0x395...D358
0xf2...fc94
01/01/20262:20:02 PMsell$60.12$0.045820.069910.000053291,311.98
0xABB...C76a
0x5b...9953
01/01/20262:20:02 PMbuy$59.82$0.045590.069560.000053021,311.98
0x6f1...d36b
0xfd...d260
01/01/20262:20:02 PMbuy$602.55$0.045840.70060.0000533113,142.17
0x98e...1d32
0xe3...78ae
01/01/20262:20:01 PMbuy$47.91$0.045550.055720.000052971,051.82
0x3e3...2289
0xea...95ab
01/01/20262:20:00 PMsell$1,152.84$0.045731.340.0000531825,208
0xD81...1fFc
0x35...3e20
01/01/20262:20:01 PMbuy$19.99$0.045520.023240.00005294439.07
0xcB4...15ac
0x06...ab25
01/01/20261:12:50 PMbuy$60.62$0.046390.070480.000053931,306.76
0x39E...1C40
0xd5...6f4a
01/01/202611:26:03 AMsell$426.26$0.046420.49420.000053839,181.44
0x259...5b6e
0x5e...8c38
01/01/20264:44:40 AMsell$10.79$0.046680.012490.00005402231.18
0xA47...f88f
0x0a...382e
01/01/20264:44:39 AMbuy$609.76$0.046730.70560.0000540813,048.07
0x98e...1d32
0x2f...d541
01/01/20264:44:39 AMbuy$60.65$0.046470.070190.000053781,305.01
0x7f5...0Ff7
0x42...bbf8