WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GV-WBNB pair

Presyo USD
$0.0004677
Presyo
0.066236 WBNB
TVL
$1.42
MKT CAP
$467.7K
5m
0%
1h
0%
4h
0%
24h
125%
Ibahagi
TXNS
720
Mga Bumili
402
Mga Nagbenta
318
Dami
335K
Telegram price alerts
Pares:
0x9b9F9770B9935B5bBDA2b9e6e11f3fBf30a194C8
GV:
0x2073639c4843400BEb9ACb1A70A74E6885360364
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GV:
171.65M
Pinagsama WBNB:
$0.0002822

GV/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng GV token sa DEX PancakeSwap ay $0.0004677. Ang presyo ng GV ay pataas 125% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 720 trades na may dami ng kalakalan na $334,652.87. Ang kontrata ng GV token ay 0x2073639c4843400BEb9ACb1A70A74E6885360364 na may market cap na $467,716.85. Ang kontrata ng liquidity pool ay 0x9b9F9770B9935B5bBDA2b9e6e11f3fBf30a194C8 na may kabuuang halaga na naka-lock (TVL) na $1.42. Ang GV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GV/WBNB na may kontrata na address 0x9b9F9770B9935B5bBDA2b9e6e11f3fBf30a194C8 ay $1.42.

Ang kabuuang transaksyon ng GV/WBNB ay 720 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 318 ang mga sales transactions.

Ang GV/WBNB pool ay may trading volume na $334,652.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GV sa WBNB ay 0.0000006236, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GV sa USD ay $0.0004677 ngayon.

GV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/202612:03:25 PMbuy$48.67$0.00046770.06490.066236104,060.35
0x9C5...548b
0xfd...a1ba
10/11/202612:03:14 PMsell$557.04$0.00046910.74270.0662561.19M
0x9C5...548b
0x2c...81ad
10/11/202612:03:01 PMbuy$462.55$0.00048260.61680.066435958,379.24
0xB43...baA1
0xa3...8ef5
10/11/202612:03:10 PMsell$684.44$0.00047850.91260.0663811.43M
0xd2E...5335
0x13...0a8b
10/11/202612:02:59 PMsell$147.25$0.00047780.19630.066372308,148.76
0x9C5...548b
0xeb...9ae6
10/11/202612:02:44 PMsell$488.39$0.00048490.65120.0664671.01M
0xf7B...f578
0x32...efb1
10/11/202612:02:39 PMsell$589.35$0.00049320.78580.0665771.19M
0xd2E...5335
0x83...c027
10/11/202612:02:38 PMsell$779.24$0.00050381.030.0667181.55M
0x9C5...548b
0x1f...c58a
10/11/202612:02:52 PMsell$150.59$0.00048010.20080.066402313,656.38
0xd2E...5335
0xb1...95d6
10/11/202612:02:25 PMsell$1,353.82$0.0005311.80.0670792.55M
0x9C5...548b
0x8d...f416
10/11/202612:02:29 PMsell$673.95$0.00051530.89840.0668691.31M
0xf7B...f578
0x6f...60fa
10/11/202612:02:20 PMsell$1,796.91$0.00051132.610.0668163.51M
0xd2E...5335
0x68...a2a3
10/11/202612:02:26 PMbuy$20.85$0.0005230.02780.06697339,865.11
0x678...8Cf9
0x3c...cf71
10/11/202612:02:13 PMsell$1,129.33$0.00059981.50.0680031.88M
0x75F...aCE2
0xaa...d7e1
10/11/202612:02:09 PMbuy$462.02$0.00057490.65230.067671803,581.31
0x678...8Cf9
0xf9...da03
10/11/202612:02:16 PMsell$1,004.4$0.00058181.340.0677631.73M
0x010...69AB
0xe9...f9bf
10/11/202612:02:09 PMbuy$625.11$0.00059880.83410.067991.04M
0xf7B...f578
0xd1...ff75
10/11/202612:02:02 PMsell$213.19$0.00059240.28440.067904359,864.12
0x630...3Ba7
0xa7...5e7a
10/11/202612:02:01 PMbuy$125.08$0.00059640.16680.067954209,694.09
0x9C5...548b
0x00...64d4
10/11/202612:02:00 PMsell$493.19$0.00059660.65760.067956826,629.72
0xd2E...5335
0xca...1aa7